Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helixa Cred Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0₅159
+0.00%
$-- $1
Jun 12, 5 AM $0.0₅188
+0.00%
$-- $1
Jun 12, 4 AM $0.0₅174
+0.00%
$-- $1
Jun 12, 3 AM $0.0₅173
+0.00%
$-- $1
May 30, 4 AM $0.0₅23
+0.00%
$-- $0
May 24, 5 PM $0.0₅343
+0.00%
$-- $1
May 24, 8 AM $0.0₅294
+0.00%
$-- $1
May 22, 11 PM $0.0₅286
+0.00%
$-- $1
May 21, 3 PM $0.0₅325
+0.00%
$-- $3
May 21, 1 AM $0.0₅353
+0.00%
$-- $3
May 20, 6 PM $0.0₅344
+0.00%
$-- $1
May 20, 2 AM $0.0₅292
+0.00%
$-- $4
May 19, 4 PM $0.0₅32
+0.00%
$-- $5
May 19, 9 AM $0.0₅367
+0.00%
$-- $4
May 19, 3 AM $0.0₅379
+0.00%
$-- $3
May 18, 4 PM $0.0₅408
+12.11%
$-- $2
May 18, 1 AM $0.0₅422
+0.00%
$-- $2
May 17, 4 PM $0.0₅49
+0.00%
$-- $4
May 17, 8 AM $0.0₅451
+0.00%
$-- $4
May 17, 7 AM $0.0₅45
+0.00%
$-- $4
May 16, 6 PM $0.0₅424
+0.00%
$-- $2
May 15, 1 PM $0.0₅51
+0.00%
$-- $4
May 15, 12 PM $0.0₅511
+0.00%
$-- $3
May 14, 6 PM $0.0₅474
+0.00%
$-- $6
May 14, 5 PM $0.0₅463
+0.00%
$-- $6
May 14, 7 AM $0.0₅556
+0.00%
$-- $343
May 13, 10 PM $0.0₅541
+0.00%
$-- $380
May 13, 8 PM $0.0₅489
+0.00%
$-- $439
May 13, 7 PM $0.0₅513
+0.00%
$-- $2,163
May 13, 11 AM $0.0₅755
+0.62%
$-- $3,927
May 13, 10 AM $0.0₅756
-3.02%
$-- $3,940
May 13, 9 AM $0.0₅797
+3.68%
$-- $4,116
May 13, 8 AM $0.0₅766
+0.60%
$-- $4,202
May 13, 7 AM $0.0₅775
-3.13%
$-- $4,355
May 13, 5 AM $0.0₅798
-0.86%
$-- $4,369
May 13, 4 AM $0.0₅81
+1.00%
$-- $4,399
May 13, 3 AM $0.0₅792
+9.76%
$-- $4,339
May 13, 2 AM $0.0₅714
+0.15%
$-- $3,734
May 13, 1 AM $0.0₅709
+0.00%
$-- $3,738
May 13, 12 AM $0.0₅712
+0.73%
$-- $3,708
May 12, 11 PM $0.0₅72
-3.45%
$-- $3,779
May 12, 10 PM $0.0₅74
+0.00%
$-- $3,903
May 12, 9 PM $0.0₅747
+1.51%
$-- $3,840
May 12, 2 PM $0.0₅844
+1.55%
$-- $751
May 12, 1 PM $0.0₅821
+12.88%
$-- $643
May 12, 12 PM $0.0₅722
-0.92%
$-- $473
May 12, 11 AM $0.0₅729
-5.45%
$-- $446
May 12, 10 AM $0.0₅771
-0.65%
$-- $418
May 12, 9 AM $0.0₅796
+19.91%
$-- $394
May 12, 12 AM $0.0₅655
+0.00%
$-- $81
Download