Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien ZK Historical Data

AZK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0₇1
+0.00%
$-- $6
Nov 28, 2024 $0.0₇1
+0.00%
$4,881 $6
Jun 6, 2024 $0.0₇3
+0.00%
$-- $67
Jun 5, 2024 $0.0₇3
+0.00%
$14,809 $67
May 28, 2024 $0.0₇3
+0.00%
$-- $32
May 27, 2024 $0.0₇3
+50.00%
$14,813 $37
May 11, 2024 $0.0₇2
+0.00%
$-- $2
May 10, 2024 $0.0₇2
+0.00%
$9,876 $2
Mar 1, 2024 $0.0₇3
+0.00%
$-- $6
Feb 29, 2024 $0.0₇3
+0.00%
$22,710 $6
Feb 19, 2024 $0.0₇3
+0.00%
$22,711 $3
Feb 18, 2024 $0.0₇3
+0.00%
$22,711 $3
Jan 6, 2024 $0.0₇2
+0.00%
$15,141 $0
Jan 5, 2024 $0.0₇2
+0.00%
$15,141 $0
Oct 22, 2023 $0.0₇2
+0.09%
$-- $7
Oct 21, 2023 $0.0₇2
+0.15%
$15,144 $7
Sep 12, 2023 $0.0₇2
-0.17%
$-- $23
Sep 11, 2023 $0.0₇201
+0.00%
$15,209 $23
Jul 1, 2023 $0.0₇2
+0.05%
$16,487 $2
Jun 30, 2023 $0.0₇2
-0.01%
$16,483 $2
Jun 19, 2023 $0.0₇3
-0.01%
$-- $2,997
Jun 18, 2023 $0.0₇3
-0.02%
$24,733 $2,998
Jun 1, 2023 $0.0₇3
+0.03%
$-- $4,997
May 31, 2023 $0.0₇3
-0.20%
$24,707 $4,995
May 25, 2023 $0.0₇403
-0.02%
$-- $4,039
May 24, 2023 $0.0₇403
+34.27%
$33,235 $4,039
May 23, 2023 $0.0₇3
-25.05%
$24,753 $4,005
May 22, 2023 $0.0₇401
+31.97%
$33,034 $4,009
May 21, 2023 $0.0₇405
+0.13%
$33,365 $4,053
May 20, 2023 $0.0₇301
+0.04%
$-- $5,008
May 19, 2023 $0.0₇301
+0.08%
$24,779 $6,008
May 18, 2023 $0.0₇3
-39.94%
$24,764 $6,010
May 17, 2023 $0.0₇5
+66.71%
$41,235 $5,504
May 16, 2023 $0.0₆1
+149.13%
$82,501 $10,064
Download