Alien ZK Historical Data

AZK
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 6
Nov 28, 2024 $ 0.0₇1
+0.00%
$ 4,881 $ 6
Jun 6, 2024 $ 0.0₇3
+0.00%
$ -- $ 67
Jun 5, 2024 $ 0.0₇3
+0.00%
$ 14,809 $ 67
May 28, 2024 $ 0.0₇3
+0.00%
$ -- $ 32
May 27, 2024 $ 0.0₇3
+50.00%
$ 14,813 $ 37
May 11, 2024 $ 0.0₇2
+0.00%
$ -- $ 2
May 10, 2024 $ 0.0₇2
+0.00%
$ 9,876 $ 2
Mar 1, 2024 $ 0.0₇3
+0.00%
$ -- $ 6
Feb 29, 2024 $ 0.0₇3
+0.00%
$ 22,710 $ 6
Feb 19, 2024 $ 0.0₇3
+0.00%
$ 22,711 $ 3
Feb 18, 2024 $ 0.0₇3
+0.00%
$ 22,711 $ 3
Jan 6, 2024 $ 0.0₇2
+0.00%
$ 15,141 $ 0
Jan 5, 2024 $ 0.0₇2
+0.00%
$ 15,141 $ 0
Oct 22, 2023 $ 0.0₇2
+0.09%
$ -- $ 7
Oct 21, 2023 $ 0.0₇2
+0.15%
$ 15,144 $ 7
Sep 12, 2023 $ 0.0₇2
-0.17%
$ -- $ 23
Sep 11, 2023 $ 0.0₇201
+0.00%
$ 15,209 $ 23
Jul 1, 2023 $ 0.0₇2
+0.05%
$ 16,487 $ 2
Jun 30, 2023 $ 0.0₇2
-0.01%
$ 16,483 $ 2
Jun 19, 2023 $ 0.0₇3
-0.01%
$ -- $ 2,997
Jun 18, 2023 $ 0.0₇3
-0.02%
$ 24,733 $ 2,998
Jun 1, 2023 $ 0.0₇3
+0.03%
$ -- $ 4,997
May 31, 2023 $ 0.0₇3
-0.20%
$ 24,707 $ 4,995
May 25, 2023 $ 0.0₇403
-0.02%
$ -- $ 4,039
May 24, 2023 $ 0.0₇403
+34.27%
$ 33,235 $ 4,039
May 23, 2023 $ 0.0₇3
-25.05%
$ 24,753 $ 4,005
May 22, 2023 $ 0.0₇401
+31.97%
$ 33,034 $ 4,009
May 21, 2023 $ 0.0₇405
+0.13%
$ 33,365 $ 4,053
May 20, 2023 $ 0.0₇301
+0.04%
$ -- $ 5,008
May 19, 2023 $ 0.0₇301
+0.08%
$ 24,779 $ 6,008
May 18, 2023 $ 0.0₇3
-39.94%
$ 24,764 $ 6,010
May 17, 2023 $ 0.0₇5
+66.71%
$ 41,235 $ 5,504
May 16, 2023 $ 0.0₆1
+149.13%
$ 82,501 $ 10,064
Download