ZKROLlup RAW SEEKER_AI_COIN Historical Data

SKr
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000531
+0.00%
$ 53,144 $ 3
Feb 5, 12 AM $ 0.0000532
-0.25%
$ 53,215 $ 3
Feb 4, 11 PM $ 0.0000526
-0.45%
$ 52,592 $ 3
Feb 4, 10 PM $ 0.0000523
-0.62%
$ 52,294 $ 3
Feb 4, 9 PM $ 0.0000533
-0.97%
$ 53,298 $ 3
Feb 4, 8 PM $ 0.0000543
-0.01%
$ 54,255 $ 3
Feb 4, 7 PM $ 0.0000541
+1.51%
$ 54,112 $ 3
Feb 4, 6 PM $ 0.0000525
+0.10%
$ 52,530 $ 3
Feb 4, 5 PM $ 0.0000529
-0.09%
$ 52,885 $ 3
Feb 4, 4 PM $ 0.0000533
-0.29%
$ 53,272 $ 3
Feb 4, 3 PM $ 0.0000539
-1.11%
$ 53,915 $ 3
Feb 4, 2 PM $ 0.0000546
-1.76%
$ 54,574 $ 3
Feb 4, 1 PM $ 0.0000556
+0.00%
$ 55,597 $ 3
Feb 4, 12 PM $ 0.0000557
+0.33%
$ 55,727 $ 3
Feb 4, 11 AM $ 0.0000553
-1.30%
$ 55,263 $ 3
Feb 4, 10 AM $ 0.0000561
+0.12%
$ 56,112 $ 3
Feb 4, 9 AM $ 0.000056
-0.60%
$ 56,008 $ 3
Feb 4, 8 AM $ 0.0000565
-0.21%
$ 56,454 $ 3
Feb 4, 7 AM $ 0.0000565
-0.60%
$ 56,470 $ 3
Feb 4, 6 AM $ 0.0000563
+0.00%
$ 56,318 $ 0
Jan 22, 11 AM $ 0.00328
-0.01%
$ -- $ 0
Jan 22, 10 AM $ 0.00328
+0.04%
$ -- $ 0
Jan 22, 9 AM $ 0.00327
+0.04%
$ -- $ 0
Jan 22, 8 AM $ 0.00327
-0.37%
$ -- $ 0
Jan 22, 7 AM $ 0.00328
-0.19%
$ -- $ 0
Jan 22, 6 AM $ 0.00328
-0.19%
$ -- $ 0
Download