Zios Historical Data

ZIOS
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00378
+58.06%
$ -- $ 209
Sep 2021 $ 0.00217
-53.78%
$ -- $ 9
Aug 2021 $ 0.00472
+37.74%
$ -- $ 7
Jun 2021 $ 0.00475
-27.71%
$ -- $ 49
May 2021 $ 0.00606
-38.88%
$ -- $ 130
Apr 2021 $ 0.00992
+237.07%
$ -- $ 257
Mar 2021 $ 0.00347
-22.12%
$ -- $ 15
Feb 2021 $ 0.00403
+18.45%
$ -- $ 11
Jan 2021 $ 0.00323
-25.76%
$ -- $ 243
Dec 2020 $ 0.00435
+23.58%
$ -- $ 93
Nov 2020 $ 0.00332
+41.84%
$ -- $ 43
Oct 2020 $ 0.0023
+64.20%
$ -- $ 136
Sep 2020 $ 0.0014
-97.12%
$ -- $ 2,924
Aug 2020 $ 0.0486
+299.27%
$ -- $ 22,932
Jul 2020 $ 0.0119
-71.43%
$ -- $ 1,710
Jun 2020 $ 0.0416
-51.80%
$ -- $ 178
May 2020 $ 0.0698
-46.02%
$ -- $ 1,551
Apr 2020 $ 0.129
-9.76%
$ -- $ 4,943
Mar 2020 $ 0.143
-27.31%
$ -- $ 34,447
Feb 2020 $ 0.197
-11.30%
$ -- $ 46,632
Jan 2020 $ 0.222
-0.85%
$ -- $ 17,290
Dec 2019 $ 0.224
+9.24%
$ -- $ 17,423
Nov 2019 $ 0.205
+18.83%
$ -- $ 27,079
Download