Zios Historical Data

ZIOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0112
-33.35%
$ -- $ 23
Jul 26, 2020 $ 0.0165
+2.69%
$ -- $ 2
Jul 25, 2020 $ 0.0161
-0.86%
$ -- $ 2
Jul 24, 2020 $ 0.0162
-2.74%
$ -- $ 44
Jul 21, 2020 $ 0.0214
+2.20%
$ -- $ 0
Jul 20, 2020 $ 0.021
+6.64%
$ -- $ 0
Jul 19, 2020 $ 0.0197
+4.68%
$ -- $ 0
Jul 18, 2020 $ 0.0188
+7.13%
$ -- $ 24
Jul 17, 2020 $ 0.0175
+0.01%
$ -- $ 0
Jul 15, 2020 $ 0.0187
-0.38%
$ -- $ 0
Jul 14, 2020 $ 0.0187
+1.10%
$ -- $ 200
Jul 13, 2020 $ 0.0185
-0.40%
$ -- $ 194
Jul 12, 2020 $ 0.0196
-0.29%
$ -- $ 0
Jul 11, 2020 $ 0.0196
+3.92%
$ -- $ 4
Jul 10, 2020 $ 0.0189
+1.98%
$ -- $ 255
Jul 9, 2020 $ 0.0185
+1.52%
$ -- $ 209
Jul 8, 2020 $ 0.0182
+2.92%
$ -- $ 2
Jul 7, 2020 $ 0.0177
-9.42%
$ -- $ 264
Jul 6, 2020 $ 0.0196
-1.10%
$ -- $ 17
Jul 5, 2020 $ 0.0198
-20.11%
$ -- $ 0
Jul 4, 2020 $ 0.0247
+0.32%
$ -- $ 0
Jul 3, 2020 $ 0.0247
-0.08%
$ -- $ 6
Jul 2, 2020 $ 0.0247
+2.05%
$ -- $ 335
Jul 1, 2020 $ 0.0242
-41.90%
$ -- $ 128
Jun 30, 2020 $ 0.0416
-1.48%
$ -- $ 87
Jun 29, 2020 $ 0.0423
-6.91%
$ -- $ 8
Jun 25, 2020 $ 0.0524
-0.29%
$ -- $ 0
Jun 24, 2020 $ 0.0525
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0543
+12.38%
$ -- $ 2
Jun 22, 2020 $ 0.0555
+2.64%
$ -- $ 0
Jun 21, 2020 $ 0.0541
+15.49%
$ -- $ 0
Jun 20, 2020 $ 0.0468
-12.45%
$ -- $ 5
Jun 19, 2020 $ 0.0535
-3.24%
$ -- $ 3
Jun 18, 2020 $ 0.0553
-8.01%
$ -- $ 6
Jun 17, 2020 $ 0.0601
+0.17%
$ -- $ 0
Jun 10, 2020 $ 0.0713
-0.15%
$ -- $ 12
Jun 9, 2020 $ 0.0714
+10.16%
$ -- $ 12
Jun 8, 2020 $ 0.0648
-0.79%
$ -- $ 2
Jun 7, 2020 $ 0.0611
-1.40%
$ -- $ 3
Jun 6, 2020 $ 0.062
+0.54%
$ -- $ 3
Jun 5, 2020 $ 0.0617
-26.80%
$ -- $ 14
Jun 4, 2020 $ 0.0843
-8.26%
$ -- $ 7
Jun 3, 2020 $ 0.0919
+1.66%
$ -- $ 0.1
Jun 2, 2020 $ 0.0904
+4.62%
$ -- $ 13
May 31, 2020 $ 0.0698
-1.94%
$ -- $ 0
May 30, 2020 $ 0.0712
-4.04%
$ -- $ 15
May 29, 2020 $ 0.0742
-3.06%
$ -- $ 1
May 28, 2020 $ 0.0765
+4.06%
$ -- $ 15
May 27, 2020 $ 0.0735
+10.52%
$ -- $ 19
May 26, 2020 $ 0.0665
-0.15%
$ -- $ 51