Zios Historical Data

ZIOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.156
+2.02%
$ -- $ 811
Apr 4, 2020 $ 0.153
-1.21%
$ -- $ 3
Apr 3, 2020 $ 0.155
+9.21%
$ -- $ 1
Apr 2, 2020 $ 0.142
-7.03%
$ -- $ 818
Apr 1, 2020 $ 0.153
+6.70%
$ -- $ 0
Mar 31, 2020 $ 0.143
-3.17%
$ -- $ 931
Mar 30, 2020 $ 0.148
+3.64%
$ -- $ 870
Mar 29, 2020 $ 0.142
-1.64%
$ -- $ 164
Mar 28, 2020 $ 0.144
-4.31%
$ -- $ 518
Mar 27, 2020 $ 0.151
-12.25%
$ -- $ 1,098
Mar 26, 2020 $ 0.172
+17.55%
$ -- $ 925
Mar 25, 2020 $ 0.146
-15.38%
$ -- $ 1,150
Mar 24, 2020 $ 0.173
+10.76%
$ -- $ 1,649
Mar 23, 2020 $ 0.156
+4.69%
$ -- $ 729
Mar 22, 2020 $ 0.149
-6.72%
$ -- $ 996
Mar 21, 2020 $ 0.159
+0.38%
$ -- $ 0
Mar 20, 2020 $ 0.158
+0.82%
$ -- $ 1,047
Mar 19, 2020 $ 0.157
+24.19%
$ -- $ 640
Mar 18, 2020 $ 0.126
-7.28%
$ -- $ 1,582
Mar 17, 2020 $ 0.137
-0.48%
$ -- $ 707
Mar 16, 2020 $ 0.124
-11.35%
$ -- $ 423
Mar 15, 2020 $ 0.14
+7.21%
$ -- $ 1,109
Mar 14, 2020 $ 0.122
-4.25%
$ -- $ 7
Mar 13, 2020 $ 0.127
+3.17%
$ -- $ 7
Mar 12, 2020 $ 0.123
-29.79%
$ -- $ 827
Mar 11, 2020 $ 0.175
-14.49%
$ -- $ 59
Mar 10, 2020 $ 0.205
-5.56%
$ -- $ 2,939
Mar 9, 2020 $ 0.217
+15.83%
$ -- $ 2,779
Mar 8, 2020 $ 0.187
-8.69%
$ -- $ 2,731
Mar 7, 2020 $ 0.205
+0.87%
$ -- $ 2,306
Mar 6, 2020 $ 0.203
+10.51%
$ -- $ 3,119
Mar 5, 2020 $ 0.184
-10.90%
$ -- $ 2,306
Mar 4, 2020 $ 0.206
+3.40%
$ -- $ 1,165
Mar 3, 2020 $ 0.199
-0.37%
$ -- $ 4
Mar 2, 2020 $ 0.2
+3.19%
$ -- $ 1,659
Mar 1, 2020 $ 0.194
-1.65%
$ -- $ 3
Feb 29, 2020 $ 0.197
-1.13%
$ -- $ 1,599
Feb 28, 2020 $ 0.2
-1.88%
$ -- $ 2,828
Feb 27, 2020 $ 0.2
+1.18%
$ -- $ 5
Feb 26, 2020 $ 0.197
-4.05%
$ -- $ 2,731
Feb 25, 2020 $ 0.206
-3.49%
$ -- $ 1,405
Feb 24, 2020 $ 0.214
-2.99%
$ -- $ 1,819
Feb 23, 2020 $ 0.22
+2.90%
$ -- $ 1,223
Feb 22, 2020 $ 0.214
-0.20%
$ -- $ 630
Feb 21, 2020 $ 0.214
+0.83%
$ -- $ 3,008
Feb 20, 2020 $ 0.213
+4.76%
$ -- $ 3,747
Feb 19, 2020 $ 0.203
+10.99%
$ -- $ 2,733
Feb 18, 2020 $ 0.183
-14.40%
$ -- $ 3,882
Feb 17, 2020 $ 0.214
+1.75%
$ -- $ 2,299
Feb 16, 2020 $ 0.21
-1.27%
$ -- $ 1,273