Zios Historical Data

ZIOS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00378
-2.19%
$ -- $ 1
Oct 6, 2021 $ 0.00388
-5.76%
$ -- $ 1
Oct 5, 2021 $ 0.00412
+736.81%
$ -- $ 0.1
Oct 4, 2021 $ 0.000491
-79.58%
$ -- $ 181
Oct 3, 2021 $ 0.00241
+0.96%
$ -- $ 8
Oct 2, 2021 $ 0.00239
-0.27%
$ -- $ 18
Sep 22, 2021 $ 0.00217
+6.73%
$ -- $ 2
Sep 21, 2021 $ 0.00203
-1.26%
$ -- $ 2
Sep 16, 2021 $ 0.00237
-1.56%
$ -- $ 0
Sep 15, 2021 $ 0.00241
-16.40%
$ -- $ 0
Sep 9, 2021 $ 0.00186
+0.81%
$ -- $ 0
Sep 8, 2021 $ 0.00184
-20.22%
$ -- $ 1
Sep 7, 2021 $ 0.00617
-2.37%
$ -- $ 0.01
Sep 6, 2021 $ 0.00632
+1.75%
$ -- $ 0.01
Sep 5, 2021 $ 0.00518
+3.72%
$ -- $ 0.01
Sep 4, 2021 $ 0.00499
+0.09%
$ -- $ 0
Sep 2, 2021 $ 0.00497
+1.76%
$ -- $ 1
Sep 1, 2021 $ 0.00488
+3.81%
$ -- $ 2
Aug 31, 2021 $ 0.00472
+42.94%
$ -- $ 1
Aug 29, 2021 $ 0.00436
-0.93%
$ -- $ 0
Aug 28, 2021 $ 0.0044
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.00441
+1.58%
$ -- $ 0
Aug 26, 2021 $ 0.00331
-3.63%
$ -- $ 3
Aug 25, 2021 $ 0.00343
+0.05%
$ -- $ 3
Jun 22, 2021 $ 0.00475
+0.05%
$ -- $ 3
Jun 21, 2021 $ 0.00474
-4.58%
$ -- $ 3
Jun 18, 2021 $ 0.00561
-1.77%
$ -- $ 6
Jun 17, 2021 $ 0.00571
-3.23%
$ -- $ 14
Jun 13, 2021 $ 0.00463
+0.28%
$ -- $ 0
Jun 12, 2021 $ 0.00462
+54.76%
$ -- $ 0
Jun 11, 2021 $ 0.00298
-18.76%
$ -- $ 3
Jun 10, 2021 $ 0.00368
-1.34%
$ -- $ 4
Jun 9, 2021 $ 0.00373
+11.55%
$ -- $ 1
Jun 8, 2021 $ 0.00334
-37.72%
$ -- $ 2
Jun 7, 2021 $ 0.00537
+14.22%
$ -- $ 11
Jun 4, 2021 $ 0.00631
-5.22%
$ -- $ 0
Jun 3, 2021 $ 0.00666
+1.39%
$ -- $ 0
May 30, 2021 $ 0.00606
-0.40%
$ -- $ 1
May 29, 2021 $ 0.00597
-1.64%
$ -- $ 10
May 28, 2021 $ 0.00607
-3.38%
$ -- $ 10
May 27, 2021 $ 0.00465
-1.25%
$ -- $ 1
May 26, 2021 $ 0.00471
-27.56%
$ -- $ 1
May 25, 2021 $ 0.0065
-2.01%
$ -- $ 1
May 22, 2021 $ 0.00628
-0.84%
$ -- $ 1
May 21, 2021 $ 0.00633
-2.76%
$ -- $ 1
May 20, 2021 $ 0.0065
+58.26%
$ -- $ 0
May 19, 2021 $ 0.00411
-7.67%
$ -- $ 12
May 14, 2021 $ 0.00806
+1.27%
$ -- $ 1
May 13, 2021 $ 0.00796
-2.28%
$ -- $ 1
May 11, 2021 $ 0.00799
+0.90%
$ -- $ 3
Download