Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

GENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0000117
-27.21%
$-- $2
Feb 21, 2020 $0.000016
-75.95%
$-- $2
Feb 20, 2020 $0.0000666
+28.99%
$-- $20
Feb 19, 2020 $0.0000516
-26.91%
$-- $2
Feb 18, 2020 $0.0000706
-6.32%
$-- $1
Feb 17, 2020 $0.0000754
-4.00%
$-- $1
Feb 16, 2020 $0.0000787
+12.43%
$-- $3
Feb 15, 2020 $0.0000699
+206.43%
$-- $12
Feb 14, 2020 $0.0000228
-68.81%
$-- $1
Feb 13, 2020 $0.0000732
-19.49%
$-- $20
Feb 12, 2020 $0.0000909
+9.80%
$-- $17
Feb 11, 2020 $0.0000829
+13.03%
$-- $8
Feb 10, 2020 $0.0000733
-17.28%
$-- $11
Feb 9, 2020 $0.0000886
+9.32%
$-- $40
Feb 8, 2020 $0.0000811
+10.07%
$-- $61
Feb 7, 2020 $0.0000737
+3.83%
$-- $1
Feb 6, 2020 $0.000071
-0.61%
$-- $2
Feb 5, 2020 $0.0000714
-5.13%
$-- $9
Feb 4, 2020 $0.0000753
-7.33%
$-- $8
Feb 3, 2020 $0.0000813
+5.87%
$-- $11
Feb 2, 2020 $0.0000768
+0.16%
$-- $11
Feb 1, 2020 $0.0000767
-16.88%
$-- $24
Jan 31, 2020 $0.0000922
+3.34%
$-- $31
Jan 30, 2020 $0.0000892
-3.56%
$-- $46
Jan 29, 2020 $0.0000926
+1.98%
$-- $27
Jan 28, 2020 $0.0000907
+18.08%
$-- $438
Jan 27, 2020 $0.0000768
+2.50%
$-- $40
Jan 26, 2020 $0.000075
+0.56%
$-- $103
Jan 25, 2020 $0.0000746
-10.57%
$-- $249
Jan 24, 2020 $0.0000834
+26.72%
$-- $186
Jan 23, 2020 $0.0000658
-6.41%
$-- $5
Jan 22, 2020 $0.0000703
+12.73%
$-- $29
Jan 21, 2020 $0.0000624
+2.49%
$-- $3
Jan 20, 2020 $0.0000609
-3.53%
$-- $8
Jan 19, 2020 $0.0000631
-25.68%
$-- $9
Jan 18, 2020 $0.0000849
+29.27%
$-- $53
Jan 17, 2020 $0.0000657
+4.82%
$-- $16
Jan 16, 2020 $0.0000626
-0.73%
$-- $2
Jan 15, 2020 $0.0000631
-25.79%
$-- $4
Jan 14, 2020 $0.0000851
+33.70%
$-- $52
Jan 13, 2020 $0.0000636
-12.94%
$-- $27
Jan 12, 2020 $0.0000731
+25.96%
$-- $10
Jan 11, 2020 $0.0000581
-0.80%
$-- $2
Jan 10, 2020 $0.0000585
-0.18%
$-- $6
Jan 9, 2020 $0.0000586
-3.76%
$-- $3
Jan 8, 2020 $0.0000609
-11.35%
$-- $13
Jan 7, 2020 $0.0000687
-7.74%
$-- $7
Jan 6, 2020 $0.0000745
+4.45%
$-- $12
Jan 5, 2020 $0.0000713
+2.52%
$-- $106
Download