Genesis Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000117
-87.37%
$ -- $ 266
Jan 2020 $ 0.0000922
+63.10%
$ -- $ 1,753
Dec 2019 $ 0.0000565
-19.84%
$ -- $ 1,451
Nov 2019 $ 0.0000705
+12.27%
$ -- $ 1,651
Oct 2019 $ 0.0000627
-24.49%
$ -- $ 1,056
Sep 2019 $ 0.000083
-19.09%
$ -- $ 1,226
Aug 2019 $ 0.000103
-10.42%
$ -- $ 2,026
Jul 2019 $ 0.000115
-47.12%
$ -- $ 718
Jun 2019 $ 0.000217
-49.09%
$ -- $ 3,111
May 2019 $ 0.000425
-19.25%
$ -- $ 11,260
Apr 2019 $ 0.000527
-0.69%
$ -- $ 18,577
Mar 2019 $ 0.000531
+24.22%
$ -- $ 11,998
Feb 2019 $ 0.000427
-18.14%
$ -- $ 8,753
Download