Genesis Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000696
-0.10%
$ -- $ 98
Jan 3, 2020 $ 0.0000696
+11.21%
$ -- $ 84
Jan 2, 2020 $ 0.0000626
-12.17%
$ -- $ 50
Jan 1, 2020 $ 0.0000713
+26.08%
$ -- $ 33
Dec 31, 2019 $ 0.0000565
-13.78%
$ -- $ 1
Dec 30, 2019 $ 0.0000656
-2.23%
$ -- $ 12
Dec 29, 2019 $ 0.0000671
-3.74%
$ -- $ 42
Dec 28, 2019 $ 0.0000697
+11.18%
$ -- $ 39
Dec 27, 2019 $ 0.0000627
-5.69%
$ -- $ 24
Dec 26, 2019 $ 0.0000664
+0.02%
$ -- $ 40
Dec 25, 2019 $ 0.0000664
-4.49%
$ -- $ 34
Dec 24, 2019 $ 0.0000695
-1.87%
$ -- $ 54
Dec 23, 2019 $ 0.0000708
+18.80%
$ -- $ 33
Dec 22, 2019 $ 0.0000596
-2.36%
$ -- $ 9
Dec 21, 2019 $ 0.000061
-12.07%
$ -- $ 1
Dec 20, 2019 $ 0.0000694
-0.29%
$ -- $ 2
Dec 19, 2019 $ 0.0000697
-16.72%
$ -- $ 55
Dec 18, 2019 $ 0.0000836
+40.87%
$ -- $ 41
Dec 17, 2019 $ 0.0000595
+5.21%
$ -- $ 29
Dec 16, 2019 $ 0.0000565
-16.99%
$ -- $ 15
Dec 15, 2019 $ 0.0000681
+6.91%
$ -- $ 43
Dec 14, 2019 $ 0.0000637
-4.80%
$ -- $ 23
Dec 13, 2019 $ 0.0000669
-34.95%
$ -- $ 35
Dec 12, 2019 $ 0.000103
-13.42%
$ -- $ 143
Dec 11, 2019 $ 0.000119
+100.05%
$ -- $ 88
Dec 10, 2019 $ 0.0000593
-12.59%
$ -- $ 27
Dec 9, 2019 $ 0.0000678
-9.24%
$ -- $ 47
Dec 8, 2019 $ 0.0000747
+4.15%
$ -- $ 178
Dec 7, 2019 $ 0.0000717
-5.33%
$ -- $ 114
Dec 6, 2019 $ 0.0000758
+37.67%
$ -- $ 3
Dec 5, 2019 $ 0.0000552
-4.00%
$ -- $ 1
Dec 4, 2019 $ 0.000058
-10.35%
$ -- $ 75
Dec 3, 2019 $ 0.0000647
-3.32%
$ -- $ 105
Dec 2, 2019 $ 0.0000669
+16.38%
$ -- $ 82
Dec 1, 2019 $ 0.0000575
-18.48%
$ -- $ 55
Nov 30, 2019 $ 0.0000705
+10.95%
$ -- $ 26
Nov 29, 2019 $ 0.0000637
+20.16%
$ -- $ 25
Nov 28, 2019 $ 0.0000531
-24.37%
$ -- $ 18
Nov 27, 2019 $ 0.0000703
+9.55%
$ -- $ 214
Nov 26, 2019 $ 0.0000642
+75.18%
$ -- $ 76
Nov 25, 2019 $ 0.0000365
-5.74%
$ -- $ 24
Nov 24, 2019 $ 0.0000388
-5.65%
$ -- $ 2
Nov 23, 2019 $ 0.0000411
-0.21%
$ -- $ 17
Nov 22, 2019 $ 0.0000412
-27.39%
$ -- $ 4
Nov 21, 2019 $ 0.0000567
-14.44%
$ -- $ 14
Nov 20, 2019 $ 0.0000663
+25.53%
$ -- $ 58
Nov 19, 2019 $ 0.0000528
+48.02%
$ -- $ 56
Nov 18, 2019 $ 0.0000357
-4.32%
$ -- $ 21
Nov 17, 2019 $ 0.0000374
+28.19%
$ -- $ 6
Nov 16, 2019 $ 0.0000292
-64.60%
$ -- $ 10