Genesis Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0000824
+26.02%
$ -- $ 432
Nov 14, 2019 $ 0.0000654
-8.87%
$ -- $ 53
Nov 13, 2019 $ 0.0000717
+3.33%
$ -- $ 33
Nov 12, 2019 $ 0.0000691
+0.75%
$ -- $ 2
Nov 11, 2019 $ 0.0000684
-22.01%
$ -- $ 1
Nov 10, 2019 $ 0.0000878
-0.94%
$ -- $ 69
Nov 9, 2019 $ 0.0000886
+0.65%
$ -- $ 97
Nov 8, 2019 $ 0.0000881
-4.64%
$ -- $ 24
Nov 7, 2019 $ 0.0000924
+0.54%
$ -- $ 158
Nov 6, 2019 $ 0.0000919
+40.34%
$ -- $ 206
Nov 5, 2019 $ 0.0000653
+60.06%
$ -- $ 1
Nov 4, 2019 $ 0.0000408
-35.15%
$ -- $ 4
Nov 3, 2019 $ 0.0000628
+1.40%
$ -- $ 1
Nov 2, 2019 $ 0.000062
-1.07%
$ -- $ 0
Nov 1, 2019 $ 0.0000625
-0.59%
$ -- $ 0
Oct 31, 2019 $ 0.0000627
-3.90%
$ -- $ 4
Oct 30, 2019 $ 0.0000652
-18.77%
$ -- $ 22
Oct 29, 2019 $ 0.0000803
+480.67%
$ -- $ 92
Oct 28, 2019 $ 0.0000138
-85.48%
$ -- $ 14
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 26
Oct 26, 2019 $ 0.0000918
+6.39%
$ -- $ 100
Oct 25, 2019 $ 0.0000862
+14.62%
$ -- $ 24
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 14
Oct 23, 2019 $ 0.0000754
-7.72%
$ -- $ 26
Oct 22, 2019 $ 0.0000818
-0.74%
$ -- $ 19
Oct 21, 2019 $ 0.0000824
+16.13%
$ -- $ 227
Oct 20, 2019 $ 0.0000709
-25.13%
$ -- $ 0
Oct 19, 2019 $ 0.0000946
+17.43%
$ -- $ 1
Oct 18, 2019 $ 0.0000806
-0.90%
$ -- $ 13
Oct 17, 2019 $ 0.0000813
+9.76%
$ -- $ 5
Oct 16, 2019 $ 0.0000741
-54.71%
$ -- $ 13
Oct 15, 2019 $ 0.000164
+4.70%
$ -- $ 0
Oct 14, 2019 $ 0.000156
+85.81%
$ -- $ 15
Oct 13, 2019 $ 0.0000841
+0.87%
$ -- $ 26
Oct 12, 2019 $ 0.0000834
-3.10%
$ -- $ 22
Oct 11, 2019 $ 0.0000862
-0.20%
$ -- $ 16
Oct 10, 2019 $ 0.0000863
-1.75%
$ -- $ 13
Oct 9, 2019 $ 0.0000876
+7.78%
$ -- $ 35
Oct 8, 2019 $ 0.0000811
-2.47%
$ -- $ 10
Oct 7, 2019 $ 0.0000832
+4.59%
$ -- $ 8
Oct 6, 2019 $ 0.0000797
-47.08%
$ -- $ 10
Oct 5, 2019 $ 0.000151
+85.50%
$ -- $ 53
Oct 4, 2019 $ 0.0000815
-2.38%
$ -- $ 6
Oct 3, 2019 $ 0.0000835
-2.62%
$ -- $ 56
Oct 2, 2019 $ 0.0000858
-0.16%
$ -- $ 54
Oct 1, 2019 $ 0.0000859
+3.49%
$ -- $ 128
Sep 30, 2019 $ 0.000083
+2.40%
$ -- $ 9
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 20
Sep 28, 2019 $ 0.0000827
-3.81%
$ -- $ 39
Sep 27, 2019 $ 0.0000859
+5.38%
$ -- $ 18