Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.0000824
+26.02%
$-- $432
Nov 14, 2019 $0.0000654
-8.87%
$-- $53
Nov 13, 2019 $0.0000717
+3.33%
$-- $33
Nov 12, 2019 $0.0000691
+0.75%
$-- $2
Nov 11, 2019 $0.0000684
-22.01%
$-- $1
Nov 10, 2019 $0.0000878
-0.94%
$-- $69
Nov 9, 2019 $0.0000886
+0.65%
$-- $97
Nov 8, 2019 $0.0000881
-4.64%
$-- $24
Nov 7, 2019 $0.0000924
+0.54%
$-- $158
Nov 6, 2019 $0.0000919
+40.34%
$-- $206
Nov 5, 2019 $0.0000653
+60.06%
$-- $1
Nov 4, 2019 $0.0000408
-35.15%
$-- $4
Nov 3, 2019 $0.0000628
+1.40%
$-- $1
Nov 2, 2019 $0.000062
-1.07%
$-- $0
Nov 1, 2019 $0.0000625
-0.59%
$-- $0
Oct 31, 2019 $0.0000627
-3.90%
$-- $4
Oct 30, 2019 $0.0000652
-18.77%
$-- $22
Oct 29, 2019 $0.0000803
+480.67%
$-- $92
Oct 28, 2019 $0.0000138
-85.48%
$-- $14
Oct 27, 2019 $0.0000953
+3.27%
$-- $26
Oct 26, 2019 $0.0000918
+6.39%
$-- $100
Oct 25, 2019 $0.0000862
+14.62%
$-- $24
Oct 24, 2019 $0.0000753
-0.27%
$-- $14
Oct 23, 2019 $0.0000754
-7.72%
$-- $26
Oct 22, 2019 $0.0000818
-0.74%
$-- $19
Oct 21, 2019 $0.0000824
+16.13%
$-- $227
Oct 20, 2019 $0.0000709
-25.13%
$-- $0
Oct 19, 2019 $0.0000946
+17.43%
$-- $1
Oct 18, 2019 $0.0000806
-0.90%
$-- $13
Oct 17, 2019 $0.0000813
+9.76%
$-- $5
Oct 16, 2019 $0.0000741
-54.71%
$-- $13
Oct 15, 2019 $0.000164
+4.70%
$-- $0
Oct 14, 2019 $0.000156
+85.81%
$-- $15
Oct 13, 2019 $0.0000841
+0.87%
$-- $26
Oct 12, 2019 $0.0000834
-3.10%
$-- $22
Oct 11, 2019 $0.0000862
-0.20%
$-- $16
Oct 10, 2019 $0.0000863
-1.75%
$-- $13
Oct 9, 2019 $0.0000876
+7.78%
$-- $35
Oct 8, 2019 $0.0000811
-2.47%
$-- $10
Oct 7, 2019 $0.0000832
+4.59%
$-- $8
Oct 6, 2019 $0.0000797
-47.08%
$-- $10
Oct 5, 2019 $0.000151
+85.50%
$-- $53
Oct 4, 2019 $0.0000815
-2.38%
$-- $6
Oct 3, 2019 $0.0000835
-2.62%
$-- $56
Oct 2, 2019 $0.0000858
-0.16%
$-- $54
Oct 1, 2019 $0.0000859
+3.49%
$-- $128
Sep 30, 2019 $0.000083
+2.40%
$-- $9
Sep 29, 2019 $0.0000811
-1.96%
$-- $20
Sep 28, 2019 $0.0000827
-3.81%
$-- $39
Sep 27, 2019 $0.0000859
+5.38%
$-- $18