Genesis Historical Data

GENX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000815
-5.05%
$ -- $ 124
Sep 25, 2019 $ 0.0000858
-3.32%
$ -- $ 56
Sep 24, 2019 $ 0.0000878
-9.48%
$ -- $ 55
Sep 23, 2019 $ 0.0000971
-3.40%
$ -- $ 23
Sep 22, 2019 $ 0.0001
+0.20%
$ -- $ 202
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 19
Sep 20, 2019 $ 0.000102
-7.33%
$ -- $ 96
Sep 19, 2019 $ 0.00011
+7.18%
$ -- $ 24
Sep 18, 2019 $ 0.000102
+0.32%
$ -- $ 17
Sep 17, 2019 $ 0.000102
-0.29%
$ -- $ 28
Sep 16, 2019 $ 0.000102
-2.68%
$ -- $ 4
Sep 15, 2019 $ 0.000105
+2.05%
$ -- $ 10
Sep 14, 2019 $ 0.000103
-1.84%
$ -- $ 29
Sep 13, 2019 $ 0.000105
-47.84%
$ -- $ 18
Sep 12, 2019 $ 0.000201
+51.20%
$ -- $ 102
Sep 11, 2019 $ 0.000133
-32.89%
$ -- $ 24
Sep 10, 2019 $ 0.000198
+92.74%
$ -- $ 32
Sep 9, 2019 $ 0.000103
-1.21%
$ -- $ 89
Sep 8, 2019 $ 0.000104
-0.49%
$ -- $ 36
Sep 7, 2019 $ 0.000105
-0.11%
$ -- $ 66
Sep 6, 2019 $ 0.000105
-7.93%
$ -- $ 21
Sep 5, 2019 $ 0.000114
+6.31%
$ -- $ 6
Sep 4, 2019 $ 0.000107
-3.35%
$ -- $ 10
Sep 3, 2019 $ 0.00011
+4.70%
$ -- $ 13
Sep 2, 2019 $ 0.000105
-1.10%
$ -- $ 16
Sep 1, 2019 $ 0.000107
+4.23%
$ -- $ 21
Aug 31, 2019 $ 0.000103
+6.60%
$ -- $ 8
Aug 30, 2019 $ 0.0000962
-6.21%
$ -- $ 15
Aug 29, 2019 $ 0.000103
+5.03%
$ -- $ 82
Aug 28, 2019 $ 0.0000977
-3.76%
$ -- $ 40
Aug 27, 2019 $ 0.000101
-5.79%
$ -- $ 45
Aug 26, 2019 $ 0.000107
+5.90%
$ -- $ 6
Aug 25, 2019 $ 0.000101
-9.89%
$ -- $ 6
Aug 24, 2019 $ 0.000112
-46.01%
$ -- $ 4
Aug 23, 2019 $ 0.000208
+105.88%
$ -- $ 42
Aug 22, 2019 $ 0.000101
-3.96%
$ -- $ 9
Aug 21, 2019 $ 0.000108
-5.74%
$ -- $ 8
Aug 20, 2019 $ 0.000108
-40.74%
$ -- $ 5
Aug 19, 2019 $ 0.000181
+73.96%
$ -- $ 21
Aug 18, 2019 $ 0.000104
-49.27%
$ -- $ 9
Aug 17, 2019 $ 0.000205
-2.03%
$ -- $ 220
Aug 16, 2019 $ 0.000208
+76.89%
$ -- $ 69
Aug 15, 2019 $ 0.000117
+15.80%
$ -- $ 57
Aug 14, 2019 $ 0.000101
-4.79%
$ -- $ 43
Aug 13, 2019 $ 0.000106
-52.98%
$ -- $ 13
Aug 12, 2019 $ 0.000226
-0.80%
$ -- $ 425
Aug 11, 2019 $ 0.000227
+102.48%
$ -- $ 572
Aug 10, 2019 $ 0.000112
-3.55%
$ -- $ 16
Aug 9, 2019 $ 0.000117
-0.90%
$ -- $ 34
Aug 8, 2019 $ 0.000118
+0.05%
$ -- $ 37