Coinranking
Genesis Historical Data
GENX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.0000815 | -5.05% | ||
| Sep 25, 2019 | $0.0000858 | -3.32% | ||
| Sep 24, 2019 | $0.0000878 | -9.48% | ||
| Sep 23, 2019 | $0.0000971 | -3.40% | ||
| Sep 22, 2019 | $0.0001 | +0.20% | ||
| Sep 21, 2019 | $0.0001 | -1.32% | ||
| Sep 20, 2019 | $0.000102 | -7.33% | ||
| Sep 19, 2019 | $0.00011 | +7.18% | ||
| Sep 18, 2019 | $0.000102 | +0.32% | ||
| Sep 17, 2019 | $0.000102 | -0.29% | ||
| Sep 16, 2019 | $0.000102 | -2.68% | ||
| Sep 15, 2019 | $0.000105 | +2.05% | ||
| Sep 14, 2019 | $0.000103 | -1.84% | ||
| Sep 13, 2019 | $0.000105 | -47.84% | ||
| Sep 12, 2019 | $0.000201 | +51.20% | ||
| Sep 11, 2019 | $0.000133 | -32.89% | ||
| Sep 10, 2019 | $0.000198 | +92.74% | ||
| Sep 9, 2019 | $0.000103 | -1.21% | ||
| Sep 8, 2019 | $0.000104 | -0.49% | ||
| Sep 7, 2019 | $0.000105 | -0.11% | ||
| Sep 6, 2019 | $0.000105 | -7.93% | ||
| Sep 5, 2019 | $0.000114 | +6.31% | ||
| Sep 4, 2019 | $0.000107 | -3.35% | ||
| Sep 3, 2019 | $0.00011 | +4.70% | ||
| Sep 2, 2019 | $0.000105 | -1.10% | ||
| Sep 1, 2019 | $0.000107 | +4.23% | ||
| Aug 31, 2019 | $0.000103 | +6.60% | ||
| Aug 30, 2019 | $0.0000962 | -6.21% | ||
| Aug 29, 2019 | $0.000103 | +5.03% | ||
| Aug 28, 2019 | $0.0000977 | -3.76% | ||
| Aug 27, 2019 | $0.000101 | -5.79% | ||
| Aug 26, 2019 | $0.000107 | +5.90% | ||
| Aug 25, 2019 | $0.000101 | -9.89% | ||
| Aug 24, 2019 | $0.000112 | -46.01% | ||
| Aug 23, 2019 | $0.000208 | +105.88% | ||
| Aug 22, 2019 | $0.000101 | -3.96% | ||
| Aug 21, 2019 | $0.000108 | -5.74% | ||
| Aug 20, 2019 | $0.000108 | -40.74% | ||
| Aug 19, 2019 | $0.000181 | +73.96% | ||
| Aug 18, 2019 | $0.000104 | -49.27% | ||
| Aug 17, 2019 | $0.000205 | -2.03% | ||
| Aug 16, 2019 | $0.000208 | +76.89% | ||
| Aug 15, 2019 | $0.000117 | +15.80% | ||
| Aug 14, 2019 | $0.000101 | -4.79% | ||
| Aug 13, 2019 | $0.000106 | -52.98% | ||
| Aug 12, 2019 | $0.000226 | -0.80% | ||
| Aug 11, 2019 | $0.000227 | +102.48% | ||
| Aug 10, 2019 | $0.000112 | -3.55% | ||
| Aug 9, 2019 | $0.000117 | -0.90% | ||
| Aug 8, 2019 | $0.000118 | +0.05% | ||