Genesis Historical Data

GENX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000269
-2.74%
$ -- $ 67
Jun 17, 2019 $ 0.000277
-21.38%
$ -- $ 116
Jun 16, 2019 $ 0.000352
+104.84%
$ -- $ 129
Jun 15, 2019 $ 0.000172
-33.56%
$ -- $ 51
Jun 14, 2019 $ 0.000259
-20.74%
$ -- $ 256
Jun 13, 2019 $ 0.000326
+1.44%
$ -- $ 27
Jun 12, 2019 $ 0.000322
+2.53%
$ -- $ 56
Jun 11, 2019 $ 0.000314
-1.73%
$ -- $ 64
Jun 10, 2019 $ 0.000319
+3.88%
$ -- $ 102
Jun 9, 2019 $ 0.000307
-5.98%
$ -- $ 47
Jun 8, 2019 $ 0.000327
-0.74%
$ -- $ 141
Jun 7, 2019 $ 0.000329
-15.86%
$ -- $ 51
Jun 6, 2019 $ 0.000391
+0.75%
$ -- $ 90
Jun 5, 2019 $ 0.000388
+1.60%
$ -- $ 63
Jun 4, 2019 $ 0.000382
-5.01%
$ -- $ 125
Jun 3, 2019 $ 0.000402
+15.27%
$ -- $ 153
Jun 2, 2019 $ 0.000349
+2.43%
$ -- $ 63
Jun 1, 2019 $ 0.000341
-19.90%
$ -- $ 201
May 31, 2019 $ 0.000425
+3.28%
$ -- $ 93
May 30, 2019 $ 0.000412
+19.70%
$ -- $ 402
May 29, 2019 $ 0.000344
-1.64%
$ -- $ 208
May 28, 2019 $ 0.00035
-19.44%
$ -- $ 154
May 27, 2019 $ 0.000434
+1.33%
$ -- $ 814
May 26, 2019 $ 0.000429
+32.39%
$ -- $ 683
May 25, 2019 $ 0.000324
-17.96%
$ -- $ 613
May 24, 2019 $ 0.000395
-2.11%
$ -- $ 300
May 23, 2019 $ 0.000403
+4.41%
$ -- $ 87
May 22, 2019 $ 0.000386
-18.54%
$ -- $ 80
May 21, 2019 $ 0.000474
-0.56%
$ -- $ 322
May 20, 2019 $ 0.000477
+17.66%
$ -- $ 488
May 19, 2019 $ 0.000405
+11.99%
$ -- $ 109
May 18, 2019 $ 0.000362
-0.54%
$ -- $ 103
May 17, 2019 $ 0.000364
-6.27%
$ -- $ 444
May 16, 2019 $ 0.000388
-21.04%
$ -- $ 461
May 15, 2019 $ 0.000492
-13.68%
$ -- $ 311
May 14, 2019 $ 0.000569
+6.12%
$ -- $ 800
May 13, 2019 $ 0.000536
+10.94%
$ -- $ 252
May 12, 2019 $ 0.000483
-2.31%
$ -- $ 351
May 11, 2019 $ 0.000495
-2.19%
$ -- $ 227
May 10, 2019 $ 0.000506
+3.83%
$ -- $ 124
May 9, 2019 $ 0.000487
+3.37%
$ -- $ 311
May 8, 2019 $ 0.000471
-9.24%
$ -- $ 185
May 7, 2019 $ 0.000519
+2.37%
$ -- $ 274
May 6, 2019 $ 0.000507
-1.14%
$ -- $ 136
May 5, 2019 $ 0.000513
+12.03%
$ -- $ 683
May 4, 2019 $ 0.000458
+1.30%
$ -- $ 1,017
May 3, 2019 $ 0.000452
+4.80%
$ -- $ 81
May 2, 2019 $ 0.000432
-19.18%
$ -- $ 908
May 1, 2019 $ 0.000534
+1.36%
$ -- $ 237
Apr 30, 2019 $ 0.000527
+2.50%
$ -- $ 186