Genesis Historical Data

GENX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000477
-0.25%
$ -- $ 247
Mar 9, 2019 $ 0.000479
-1.19%
$ -- $ 761
Mar 8, 2019 $ 0.000484
+1.92%
$ -- $ 134
Mar 7, 2019 $ 0.000475
+0.42%
$ -- $ 475
Mar 6, 2019 $ 0.000473
-0.13%
$ -- $ 180
Mar 5, 2019 $ 0.000474
+3.79%
$ -- $ 318
Mar 4, 2019 $ 0.000457
-9.47%
$ -- $ 170
Mar 3, 2019 $ 0.000504
+16.90%
$ -- $ 493
Mar 2, 2019 $ 0.000431
+0.54%
$ -- $ 100
Mar 1, 2019 $ 0.000429
+0.49%
$ -- $ 342
Feb 28, 2019 $ 0.000427
+0.86%
$ -- $ 235
Feb 27, 2019 $ 0.000423
-9.17%
$ -- $ 1,273
Feb 26, 2019 $ 0.000466
+8.20%
$ -- $ 689
Feb 25, 2019 $ 0.000431
+3.11%
$ -- $ 1,467
Feb 24, 2019 $ 0.000418
-23.32%
$ -- $ 1,081
Feb 23, 2019 $ 0.000545
+4.08%
$ -- $ 590
Feb 22, 2019 $ 0.000524
+0.41%
$ -- $ 3,419
Download