Genesis Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000117
-27.21%
$ -- $ 2
Feb 21, 2020 $ 0.000016
-75.95%
$ -- $ 2
Feb 20, 2020 $ 0.0000666
+28.99%
$ -- $ 20
Feb 19, 2020 $ 0.0000516
-26.91%
$ -- $ 2
Feb 18, 2020 $ 0.0000706
-6.32%
$ -- $ 1
Feb 17, 2020 $ 0.0000754
-4.00%
$ -- $ 1
Feb 16, 2020 $ 0.0000787
+12.43%
$ -- $ 3
Feb 15, 2020 $ 0.0000699
+206.43%
$ -- $ 12
Feb 14, 2020 $ 0.0000228
-68.81%
$ -- $ 1
Feb 13, 2020 $ 0.0000732
-19.49%
$ -- $ 20
Feb 12, 2020 $ 0.0000909
+9.80%
$ -- $ 17
Feb 11, 2020 $ 0.0000829
+13.03%
$ -- $ 8
Feb 10, 2020 $ 0.0000733
-17.28%
$ -- $ 11
Feb 9, 2020 $ 0.0000886
+9.32%
$ -- $ 40
Feb 8, 2020 $ 0.0000811
+10.07%
$ -- $ 61
Feb 7, 2020 $ 0.0000737
+3.83%
$ -- $ 1
Feb 6, 2020 $ 0.000071
-0.61%
$ -- $ 2
Feb 5, 2020 $ 0.0000714
-5.13%
$ -- $ 9
Feb 4, 2020 $ 0.0000753
-7.33%
$ -- $ 8
Feb 3, 2020 $ 0.0000813
+5.87%
$ -- $ 11
Feb 2, 2020 $ 0.0000768
+0.16%
$ -- $ 11
Feb 1, 2020 $ 0.0000767
-16.88%
$ -- $ 24
Jan 31, 2020 $ 0.0000922
+3.34%
$ -- $ 31
Jan 30, 2020 $ 0.0000892
-3.56%
$ -- $ 46
Jan 29, 2020 $ 0.0000926
+1.98%
$ -- $ 27
Jan 28, 2020 $ 0.0000907
+18.08%
$ -- $ 438
Jan 27, 2020 $ 0.0000768
+2.50%
$ -- $ 40
Jan 26, 2020 $ 0.000075
+0.56%
$ -- $ 103
Jan 25, 2020 $ 0.0000746
-10.57%
$ -- $ 249
Jan 24, 2020 $ 0.0000834
+26.72%
$ -- $ 186
Jan 23, 2020 $ 0.0000658
-6.41%
$ -- $ 5
Jan 22, 2020 $ 0.0000703
+12.73%
$ -- $ 29
Jan 21, 2020 $ 0.0000624
+2.49%
$ -- $ 3
Jan 20, 2020 $ 0.0000609
-3.53%
$ -- $ 8
Jan 19, 2020 $ 0.0000631
-25.68%
$ -- $ 9
Jan 18, 2020 $ 0.0000849
+29.27%
$ -- $ 53
Jan 17, 2020 $ 0.0000657
+4.82%
$ -- $ 16
Jan 16, 2020 $ 0.0000626
-0.73%
$ -- $ 2
Jan 15, 2020 $ 0.0000631
-25.79%
$ -- $ 4
Jan 14, 2020 $ 0.0000851
+33.70%
$ -- $ 52
Jan 13, 2020 $ 0.0000636
-12.94%
$ -- $ 27
Jan 12, 2020 $ 0.0000731
+25.96%
$ -- $ 10
Jan 11, 2020 $ 0.0000581
-0.80%
$ -- $ 2
Jan 10, 2020 $ 0.0000585
-0.18%
$ -- $ 6
Jan 9, 2020 $ 0.0000586
-3.76%
$ -- $ 3
Jan 8, 2020 $ 0.0000609
-11.35%
$ -- $ 13
Jan 7, 2020 $ 0.0000687
-7.74%
$ -- $ 7
Jan 6, 2020 $ 0.0000745
+4.45%
$ -- $ 12
Jan 5, 2020 $ 0.0000713
+2.52%
$ -- $ 106
Download