Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000106
-0.18%
$ -- $ 105
Dec 28, 9 AM $ 0.000106
-0.02%
$ -- $ 10,973
Dec 28, 8 AM $ 0.000106
+0.21%
$ -- $ 11,971
Dec 28, 7 AM $ 0.000106
+0.05%
$ -- $ 13,980
Dec 28, 6 AM $ 0.000106
+0.41%
$ -- $ 15,603
Dec 28, 5 AM $ 0.000106
-0.47%
$ -- $ 17,415
Dec 28, 4 AM $ 0.000106
+0.00%
$ -- $ 20,366
Dec 28, 3 AM $ 0.000106
-0.09%
$ -- $ 22,239
Dec 28, 2 AM $ 0.000106
+0.30%
$ -- $ 24,492
Dec 28, 1 AM $ 0.000106
-0.34%
$ -- $ 27,386
Dec 28, 12 AM $ 0.000107
-0.10%
$ -- $ 30,539
Dec 27, 11 PM $ 0.000106
+0.24%
$ -- $ 34,088
Dec 27, 10 PM $ 0.000106
-0.36%
$ -- $ 37,789
Dec 27, 9 PM $ 0.000106
+0.39%
$ -- $ 40,459
Dec 27, 8 PM $ 0.000106
+0.26%
$ -- $ 42,258
Dec 27, 7 PM $ 0.000105
-0.03%
$ -- $ 43,537
Dec 27, 6 PM $ 0.000105
-0.12%
$ -- $ 45,378
Dec 27, 5 PM $ 0.000105
-0.16%
$ -- $ 48,986
Dec 27, 4 PM $ 0.000105
-0.18%
$ -- $ 63,083
Dec 27, 9 AM $ 0.00131
+6.81%
$ -- $ 1.86 million
Dec 27, 8 AM $ 0.00124
-7.22%
$ -- $ 1.98 million
Download