Larp Historical Data

Larp
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅271
+0.00%
$ 2,710 $ 712
Today, at 2 PM $ 0.0₅271
+0.75%
$ 2,710 $ 712
Today, at 1 PM $ 0.0₅311
+0.00%
$ 3,107 $ 197
Feb 1, 1 PM $ 0.0₅364
+7.09%
$ 3,637 $ 554
Feb 1, 10 AM $ 0.0₅335
+1.31%
$ 3,353 $ 78
Feb 1, 9 AM $ 0.0₅331
+0.00%
$ 3,308 $ 53
Feb 1, 5 AM $ 0.0₅33
+1.71%
$ 3,298 $ 33
Jan 9, 11 AM $ 0.0₅386
+0.00%
$ 3,863 $ 42
Dec 23, 4 PM $ 0.0₅413
-21.03%
$ 4,126 $ 859
Dec 23, 1 PM $ 0.0₅524
+0.00%
$ 5,244 $ 323
Dec 23, 9 AM $ 0.0₅549
+0.00%
$ 5,491 $ 219
Dec 23, 8 AM $ 0.0₅549
+0.00%
$ 5,485 $ 216
Dec 20, 7 AM $ 0.0₅525
+0.00%
$ 5,246 $ 104
Dec 19, 12 AM $ 0.0₅531
+0.00%
$ 5,306 $ 379,404
Dec 18, 4 PM $ 0.0₅55
+0.00%
$ 5,502 $ 388,263
Dec 17, 8 PM $ 0.0₅577
+0.00%
$ 5,768 $ 386,376
Dec 17, 7 PM $ 0.0₅597
+0.00%
$ 5,973 $ 382,834
Dec 17, 6 PM $ 0.0₅58
+0.00%
$ 5,802 $ 386,664
Dec 17, 5 PM $ 0.0₅566
+2.56%
$ 5,663 $ 385,035
Dec 17, 8 AM $ 0.0₅57
+0.00%
$ 5,704 $ 396,339
Dec 17, 2 AM $ 0.0₅58
+0.00%
$ 5,796 $ 395,921
Dec 17, 1 AM $ 0.0₅585
+0.00%
$ -- $ 397,533
Dec 16, 10 PM $ 0.0₅587
+0.00%
$ 5,871 $ 401,249
Dec 16, 5 PM $ 0.0₅596
+1.29%
$ 5,958 $ 398,377
Dec 16, 4 PM $ 0.0₅588
+0.00%
$ 5,879 $ 401,430
Dec 16, 3 PM $ 0.0₅591
+0.00%
$ 5,907 $ 401,130
Dec 16, 12 PM $ 0.0₅591
+3.14%
$ 5,914 $ 400,874
Dec 16, 10 AM $ 0.0₅553
+2.94%
$ 5,532 $ 398,118
Dec 15, 10 AM $ 0.0₅544
+0.00%
$ -- $ 410,214
Dec 15, 3 AM $ 0.0₅597
-0.12%
$ -- $ 407,024
Dec 15, 2 AM $ 0.0₅561
+0.00%
$ -- $ 409,605
Dec 14, 3 PM $ 0.0₅553
-1.85%
$ -- $ 406,183
Dec 14, 2 PM $ 0.0₅554
+0.00%
$ -- $ 406,467
Dec 14, 1 PM $ 0.0₅568
-0.42%
$ -- $ 410,874
Dec 14, 12 PM $ 0.0₅571
-0.34%
$ -- $ 409,341
Dec 14, 11 AM $ 0.0₅574
-7.11%
$ -- $ 409,042
Dec 14, 10 AM $ 0.0₅629
-4.43%
$ -- $ 406,068
Dec 14, 9 AM $ 0.0₅651
-0.61%
$ -- $ 408,153
Dec 14, 8 AM $ 0.0₅657
+0.00%
$ -- $ 411,275
Download