Vacox Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000013
+0.00%
$ 12,981 $ 48,120
Nov 24, 3 PM $ 0.0000126
+0.00%
$ 12,587 $ 2.9 million
Nov 24, 6 AM $ 0.0019
+22.46%
$ 1.9 million $ 4.25 million
Nov 24, 4 AM $ 0.00162
-0.30%
$ 1.62 million $ 4.14 million
Nov 24, 3 AM $ 0.00205
-2.29%
$ 2.05 million $ 4.05 million
Nov 24, 2 AM $ 0.0021
-8.57%
$ 2.1 million $ 4.21 million
Nov 24, 1 AM $ 0.00229
+5.36%
$ 2.29 million $ 4.47 million
Nov 24, 12 AM $ 0.0022
+7.25%
$ 2.2 million $ 4.35 million
Nov 23, 11 PM $ 0.00205
-3.35%
$ 2.05 million $ 4.02 million
Nov 23, 10 PM $ 0.00211
-0.46%
$ 2.11 million $ 4.03 million
Nov 23, 9 PM $ 0.00209
-1.73%
$ 2.09 million $ 4.02 million
Nov 23, 8 PM $ 0.00212
-2.82%
$ 2.12 million $ 4.05 million
Nov 23, 7 PM $ 0.00223
-0.84%
$ 2.24 million $ 4.23 million
Nov 23, 6 PM $ 0.00223
+1.05%
$ 2.23 million $ 4.11 million
Nov 23, 5 PM $ 0.00222
-2.62%
$ 2.22 million $ 4.15 million
Nov 23, 4 PM $ 0.0023
+4.08%
$ 2.3 million $ 4.28 million
Nov 23, 3 PM $ 0.00219
+1.05%
$ 2.19 million $ 4 million
Nov 23, 2 PM $ 0.00217
+4.12%
$ 2.17 million $ 4.01 million
Nov 23, 1 PM $ 0.00208
-2.66%
$ 2.08 million $ 3.87 million
Nov 23, 12 PM $ 0.00213
+3.47%
$ 2.13 million $ 3.86 million
Nov 23, 11 AM $ 0.00203
-2.78%
$ 2.03 million $ 3.62 million
Nov 23, 10 AM $ 0.00212
-3.48%
$ 2.12 million $ 3.72 million
Nov 23, 9 AM $ 0.00219
-0.17%
$ 2.19 million $ 3.85 million
Nov 23, 8 AM $ 0.00218
-1.26%
$ 2.18 million $ 3.86 million
Nov 23, 7 AM $ 0.00218
-4.32%
$ 2.18 million $ 3.87 million
Nov 23, 6 AM $ 0.0023
-1.30%
$ 2.3 million $ 4.05 million
Nov 23, 5 AM $ 0.00231
+0.69%
$ 2.31 million $ 4 million
Nov 23, 4 AM $ 0.00231
-1.54%
$ 2.31 million $ 3.98 million
Nov 23, 3 AM $ 0.00233
+0.26%
$ 2.33 million $ 3.99 million
Nov 23, 2 AM $ 0.00232
+0.43%
$ 2.32 million $ 4.02 million
Nov 23, 1 AM $ 0.00231
+5.77%
$ 2.31 million $ 3.93 million
Nov 23, 12 AM $ 0.00216
-3.21%
$ 2.16 million $ 3.72 million
Nov 22, 11 PM $ 0.00223
+2.18%
$ -- $ 3.8 million
Nov 22, 10 PM $ 0.00215
-3.27%
$ -- $ 3.59 million
Nov 22, 9 PM $ 0.00223
-2.41%
$ -- $ 3.79 million
Nov 22, 8 PM $ 0.0023
-1.83%
$ -- $ 3.87 million
Nov 22, 7 PM $ 0.00236
-0.47%
$ -- $ 3.99 million
Nov 22, 6 PM $ 0.0024
+0.62%
$ -- $ 4.11 million
Nov 22, 5 PM $ 0.00241
-9.09%
$ -- $ 4.1 million
Nov 22, 4 PM $ 0.00281
+6.63%
$ -- $ 4.44 million
Nov 22, 3 PM $ 0.00271
+6.04%
$ -- $ 4.38 million
Nov 22, 2 PM $ 0.00257
+7.90%
$ -- $ 4.15 million
Nov 22, 1 PM $ 0.00241
+1.52%
$ -- $ 3.75 million
Nov 22, 12 PM $ 0.00246
+3.14%
$ -- $ 3.65 million
Nov 22, 11 AM $ 0.00242
+2.88%
$ -- $ 3.74 million
Nov 22, 10 AM $ 0.00226
-10.32%
$ -- $ 3.37 million
Nov 22, 9 AM $ 0.00245
-1.46%
$ -- $ 3.68 million
Nov 22, 8 AM $ 0.00247
+2.43%
$ -- $ 3.67 million
Nov 22, 2 AM $ 0.00156
-17.35%
$ -- $ 2.07 million
Nov 22, 1 AM $ 0.00191
+15.18%
$ -- $ 2.43 million
Download