Konnex Historical Data

Konnex Page 10
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₆682
+0.00%
$ -- $ 2.55 million
11:19 PM $ 0.0₆675
+0.00%
$ -- $ 2.52 million
11:18 PM $ 0.0₆668
+0.00%
$ -- $ 2.49 million
11:17 PM $ 0.0₆661
+0.00%
$ -- $ 2.45 million
11:16 PM $ 0.0₆651
+0.00%
$ -- $ 2.47 million
11:15 PM $ 0.0₆656
+0.00%
$ -- $ 2.5 million
11:13 PM $ 0.0₆665
+0.00%
$ -- $ 2.5 million
11:12 PM $ 0.0₆665
+0.00%
$ -- $ 2.43 million
11:11 PM $ 0.0₆645
+0.00%
$ -- $ 2.39 million
11:10 PM $ 0.0₆635
+0.00%
$ -- $ 2.42 million
11:09 PM $ 0.0₆642
+0.00%
$ -- $ 2.44 million
11:08 PM $ 0.0₆65
+0.00%
$ -- $ 2.47 million
11:06 PM $ 0.0₆658
+0.00%
$ -- $ 2.44 million
11:05 PM $ 0.0₆65
+0.00%
$ -- $ 2.41 million
11:04 PM $ 0.0₆643
+0.00%
$ -- $ 2.39 million
11:03 PM $ 0.0₆636
+0.00%
$ -- $ 2.36 million
11:02 PM $ 0.0₆629
+0.00%
$ -- $ 2.46 million
11:01 PM $ 0.0₆655
+0.00%
$ -- $ 2.62 million
10:59 PM $ 0.0₆697
+0.00%
$ -- $ 2.56 million
10:58 PM $ 0.0₆684
+0.00%
$ -- $ 2.51 million
10:57 PM $ 0.0₆671
+0.00%
$ -- $ 2.46 million
10:56 PM $ 0.0₆658
+0.00%
$ -- $ 2.41 million
10:55 PM $ 0.0₆645
+0.00%
$ -- $ 2.36 million
10:54 PM $ 0.0₆631
+0.00%
$ -- $ 2.31 million
10:52 PM $ 0.0₆619
+0.00%
$ -- $ 2.27 million
10:51 PM $ 0.0₆606
+0.00%
$ -- $ 2.28 million
10:50 PM $ 0.0₆612
+0.00%
$ -- $ 2.23 million
10:49 PM $ 0.0₆599
+0.00%
$ -- $ 2.44 million
10:48 PM $ 0.0₆654
+0.00%
$ -- $ 2.46 million
10:47 PM $ 0.0₆659
+0.00%
$ -- $ 2.48 million
10:45 PM $ 0.0₆664
+0.00%
$ -- $ 2.46 million
10:44 PM $ 0.0₆66
+0.00%
$ -- $ 2.45 million
10:43 PM $ 0.0₆658
+0.00%
$ -- $ 2.44 million
10:42 PM $ 0.0₆654
+0.00%
$ -- $ 2.43 million
10:41 PM $ 0.0₆652
+0.00%
$ -- $ 2.43 million
10:40 PM $ 0.0₆651
+0.00%
$ -- $ 2.17 million
10:38 PM $ 0.0₆583
+0.00%
$ -- $ 2.19 million
10:37 PM $ 0.0₆588
+0.00%
$ -- $ 2.21 million
10:36 PM $ 0.0₆594
+0.00%
$ -- $ 2.23 million
10:35 PM $ 0.0₆599
+0.00%
$ -- $ 2.2 million
10:34 PM $ 0.0₆59
+0.00%
$ -- $ 2.21 million
10:33 PM $ 0.0₆595
+0.00%
$ -- $ 2.23 million
10:32 PM $ 0.0₆599
+0.00%
$ -- $ 2.22 million
10:30 PM $ 0.0₆596
+0.00%
$ -- $ 2.21 million
10:29 PM $ 0.0₆594
+0.00%
$ -- $ 2.21 million
10:28 PM $ 0.0₆595
+0.00%
$ -- $ 2.53 million
10:27 PM $ 0.0₆68
+0.00%
$ -- $ 2.55 million
10:26 PM $ 0.0₆686
+0.00%
$ -- $ 2.53 million
10:25 PM $ 0.0₆681
+0.00%
$ -- $ 2.52 million
10:23 PM $ 0.0₆678
+0.00%
$ -- $ 2.5 million