Konnex Historical Data

Konnex Page 11
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₆672
+0.00%
$ -- $ 2.14 million
10:21 PM $ 0.0₆577
+0.00%
$ -- $ 2.15 million
10:20 PM $ 0.0₆579
+0.00%
$ -- $ 2.13 million
10:19 PM $ 0.0₆573
+0.00%
$ -- $ 2.11 million
10:18 PM $ 0.0₆567
+0.00%
$ -- $ 2.12 million
10:16 PM $ 0.0₆57
+0.00%
$ -- $ 2.11 million
10:15 PM $ 0.0₆567
+0.00%
$ -- $ 2.1 million
10:14 PM $ 0.0₆565
+0.00%
$ -- $ 2.18 million
10:13 PM $ 0.0₆588
+0.00%
$ -- $ 2.15 million
10:12 PM $ 0.0₆579
+0.00%
$ -- $ 2.18 million
10:11 PM $ 0.0₆587
+0.00%
$ -- $ 2.2 million
10:10 PM $ 0.0₆595
+0.00%
$ -- $ 2.24 million
10:08 PM $ 0.0₆605
+0.00%
$ -- $ 2.27 million
10:07 PM $ 0.0₆614
+0.00%
$ -- $ 2.3 million
10:06 PM $ 0.0₆622
+0.00%
$ -- $ 2.28 million
10:05 PM $ 0.0₆616
+0.00%
$ -- $ 2.26 million
10:04 PM $ 0.0₆612
+0.00%
$ -- $ 2.25 million
10:03 PM $ 0.0₆608
+0.00%
$ -- $ 2.25 million
10:01 PM $ 0.0₆609
+0.00%
$ -- $ 2.61 million
10:00 PM $ 0.0₆706
+0.00%
$ -- $ 2.62 million
9:58 PM $ 0.0₆708
+0.00%
$ -- $ 2.63 million
9:57 PM $ 0.0₆71
+0.00%
$ -- $ 2.59 million
9:56 PM $ 0.0₆699
+0.00%
$ -- $ 2.2 million
9:55 PM $ 0.0₆595
+0.00%
$ -- $ 2.17 million
9:53 PM $ 0.0₆587
+0.00%
$ -- $ 2.18 million
9:52 PM $ 0.0₆59
+0.00%
$ -- $ 2.17 million
9:51 PM $ 0.0₆588
+0.00%
$ -- $ 2.18 million
9:50 PM $ 0.0₆59
+0.00%
$ -- $ 2.19 million
9:49 PM $ 0.0₆593
+0.00%
$ -- $ 2.2 million
9:48 PM $ 0.0₆596
+0.00%
$ -- $ 2.21 million
9:47 PM $ 0.0₆597
+0.00%
$ -- $ 2.22 million
9:45 PM $ 0.0₆6
+0.00%
$ -- $ 2.22 million
9:44 PM $ 0.0₆602
+0.00%
$ -- $ 2.22 million
9:43 PM $ 0.0₆602
+0.00%
$ -- $ 2.24 million
9:42 PM $ 0.0₆606
+0.00%
$ -- $ 2.21 million
9:41 PM $ 0.0₆599
+0.00%
$ -- $ 2.18 million
9:40 PM $ 0.0₆59
+0.00%
$ -- $ 2.15 million
9:39 PM $ 0.0₆583
+0.00%
$ -- $ 2.12 million
9:37 PM $ 0.0₆576
+0.00%
$ -- $ 2.1 million
9:36 PM $ 0.0₆57
+0.00%
$ -- $ 2.15 million
9:35 PM $ 0.0₆584
+0.00%
$ -- $ 2.21 million
9:34 PM $ 0.0₆6
+0.00%
$ -- $ 2.27 million
9:33 PM $ 0.0₆617
+0.00%
$ -- $ 2.31 million
9:32 PM $ 0.0₆629
+0.00%
$ -- $ 2.34 million
9:31 PM $ 0.0₆636
+0.00%
$ -- $ 2.36 million
9:29 PM $ 0.0₆642
+0.00%
$ -- $ 2.41 million
9:28 PM $ 0.0₆655
+0.00%
$ -- $ 2.44 million
9:27 PM $ 0.0₆665
+0.00%
$ -- $ 2.45 million
9:26 PM $ 0.0₆668
+0.00%
$ -- $ 2.47 million
9:25 PM $ 0.0₆673
+0.00%
$ -- $ 2.46 million