Konnex Historical Data

Konnex Page 12
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₆67
+0.00%
$ -- $ 2.43 million
9:23 PM $ 0.0₆663
+0.00%
$ -- $ 2.42 million
9:21 PM $ 0.0₆66
+0.00%
$ -- $ 2.45 million
9:20 PM $ 0.0₆668
+0.00%
$ -- $ 2.82 million
9:19 PM $ 0.0₆769
+0.00%
$ -- $ 2.87 million
9:18 PM $ 0.0₆782
+0.00%
$ -- $ 2.85 million
9:17 PM $ 0.0₆776
+0.00%
$ -- $ 2.82 million
9:16 PM $ 0.0₆77
+0.00%
$ -- $ 2.81 million
9:14 PM $ 0.0₆766
+0.00%
$ -- $ 2.79 million
9:13 PM $ 0.0₆762
+0.00%
$ -- $ 2.77 million
9:12 PM $ 0.0₆756
+0.00%
$ -- $ 2.78 million
9:11 PM $ 0.0₆759
+0.00%
$ -- $ 2.79 million
9:10 PM $ 0.0₆762
+0.00%
$ -- $ 2.78 million
9:09 PM $ 0.0₆759
+0.00%
$ -- $ 2.77 million
9:07 PM $ 0.0₆757
+0.00%
$ -- $ 2.82 million
9:06 PM $ 0.0₆771
+0.00%
$ -- $ 2.88 million
9:05 PM $ 0.0₆787
+0.00%
$ -- $ 2.89 million
9:04 PM $ 0.0₆79
+0.00%
$ -- $ 2.87 million
9:03 PM $ 0.0₆785
+0.00%
$ -- $ 2.91 million
9:02 PM $ 0.0₆797
+0.00%
$ -- $ 2.9 million
9:01 PM $ 0.0₆794
+0.00%
$ -- $ 2.89 million
8:59 PM $ 0.0₆791
+0.00%
$ -- $ 2.88 million
8:58 PM $ 0.0₆788
+0.00%
$ -- $ 2.92 million
8:57 PM $ 0.0₆799
+0.00%
$ -- $ 2.87 million
8:56 PM $ 0.0₆785
+0.00%
$ -- $ 2.82 million
8:55 PM $ 0.0₆771
+0.00%
$ -- $ 2.76 million
8:54 PM $ 0.0₆757
+0.00%
$ -- $ 2.77 million
8:52 PM $ 0.0₆76
+0.00%
$ -- $ 2.74 million
8:51 PM $ 0.0₆75
+0.00%
$ -- $ 2.74 million
8:50 PM $ 0.0₆752
+0.00%
$ -- $ 2.85 million
8:49 PM $ 0.0₆782
+0.00%
$ -- $ 2.94 million
8:48 PM $ 0.0₆807
+0.00%
$ -- $ 2.91 million
8:47 PM $ 0.0₆8
+0.00%
$ -- $ 2.94 million
8:46 PM $ 0.0₆807
+0.00%
$ -- $ 2.96 million
8:44 PM $ 0.0₆814
+0.00%
$ -- $ 2.84 million
8:43 PM $ 0.0₆781
+0.00%
$ -- $ 2.89 million
8:42 PM $ 0.0₆795
+0.00%
$ -- $ 2.94 million
8:41 PM $ 0.0₆808
+0.00%
$ -- $ 2.99 million
8:40 PM $ 0.0₆822
+0.00%
$ -- $ 2.94 million
8:39 PM $ 0.0₆81
+0.00%
$ -- $ 2.91 million
8:38 PM $ 0.0₆8
+0.00%
$ -- $ 2.96 million
8:36 PM $ 0.0₆815
+0.00%
$ -- $ 3.03 million
8:35 PM $ 0.0₆834
+0.00%
$ -- $ 3.1 million
8:34 PM $ 0.0₆856
+0.00%
$ -- $ 3.05 million
8:33 PM $ 0.0₆842
+0.00%
$ -- $ 3.09 million
8:32 PM $ 0.0₆854
+0.00%
$ -- $ 3.14 million
8:31 PM $ 0.0₆867
+0.00%
$ -- $ 3.12 million
8:30 PM $ 0.0₆863
+0.00%
$ -- $ 3.11 million
8:28 PM $ 0.0₆86
+0.00%
$ -- $ 3.1 million
8:27 PM $ 0.0₆857
+0.00%
$ -- $ 3.13 million