Konnex Historical Data

Konnex Page 13
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0₆864
+0.00%
$ -- $ 3.15 million
8:25 PM $ 0.0₆872
+0.00%
$ -- $ 3.11 million
8:24 PM $ 0.0₆86
+0.00%
$ -- $ 3.07 million
8:23 PM $ 0.0₆85
+0.00%
$ -- $ 3.03 million
8:21 PM $ 0.0₆839
+0.00%
$ -- $ 3.09 million
8:20 PM $ 0.0₆856
+0.00%
$ -- $ 3.06 million
8:19 PM $ 0.0₆848
+0.00%
$ -- $ 3.02 million
8:18 PM $ 0.0₆836
+0.00%
$ -- $ 3.04 million
8:17 PM $ 0.0₆843
+0.00%
$ -- $ 2.97 million
8:16 PM $ 0.0₆824
+0.00%
$ -- $ 2.58 million
8:14 PM $ 0.0₆714
+0.00%
$ -- $ 2.55 million
8:13 PM $ 0.0₆705
+0.00%
$ -- $ 2.51 million
8:12 PM $ 0.0₆695
+0.00%
$ -- $ 2.48 million
8:11 PM $ 0.0₆687
+0.00%
$ -- $ 2.44 million
8:10 PM $ 0.0₆676
+0.00%
$ -- $ 2.39 million
8:09 PM $ 0.0₆664
+0.00%
$ -- $ 2.43 million
8:07 PM $ 0.0₆674
+0.00%
$ -- $ 2.45 million
8:06 PM $ 0.0₆681
+0.00%
$ -- $ 2.42 million
8:05 PM $ 0.0₆672
+0.00%
$ -- $ 2.39 million
8:04 PM $ 0.0₆665
+0.00%
$ -- $ 2.35 million
8:03 PM $ 0.0₆653
+0.00%
$ -- $ 2.38 million
8:02 PM $ 0.0₆661
+0.00%
$ -- $ 2.4 million
8:00 PM $ 0.0₆667
+0.00%
$ -- $ 2.42 million
7:59 PM $ 0.0₆673
+0.00%
$ -- $ 2.39 million
7:58 PM $ 0.0₆666
+0.00%
$ -- $ 2.36 million
7:57 PM $ 0.0₆658
+0.00%
$ -- $ 2.34 million
7:56 PM $ 0.0₆651
+0.00%
$ -- $ 2.31 million
7:55 PM $ 0.0₆643
+0.00%
$ -- $ 2.33 million
7:53 PM $ 0.0₆65
+0.00%
$ -- $ 2.34 million
7:52 PM $ 0.0₆652
+0.00%
$ -- $ 2.3 million
7:51 PM $ 0.0₆64
+0.00%
$ -- $ 2.25 million
7:50 PM $ 0.0₆627
+0.00%
$ -- $ 2.2 million
7:49 PM $ 0.0₆613
+0.00%
$ -- $ 2.15 million
7:48 PM $ 0.0₆601
+0.00%
$ -- $ 2.11 million
7:46 PM $ 0.0₆589
+0.00%
$ -- $ 2.06 million
7:45 PM $ 0.0₆576
+0.00%
$ -- $ 2.01 million
7:44 PM $ 0.0₆563
+0.00%
$ -- $ 2.02 million
7:43 PM $ 0.0₆565
+0.00%
$ -- $ 1.98 million
7:42 PM $ 0.0₆553
+0.00%
$ -- $ 1.93 million
7:41 PM $ 0.0₆541
+0.00%
$ -- $ 1.95 million
7:39 PM $ 0.0₆546
+0.00%
$ -- $ 1.96 million
7:38 PM $ 0.0₆548
+0.00%
$ -- $ 1.95 million
7:37 PM $ 0.0₆546
+0.00%
$ -- $ 1.94 million
7:36 PM $ 0.0₆544
+0.00%
$ -- $ 1.94 million
7:35 PM $ 0.0₆543
+0.00%
$ -- $ 1.93 million
7:34 PM $ 0.0₆541
+0.00%
$ -- $ 1.92 million
7:33 PM $ 0.0₆539
+0.00%
$ -- $ 1.92 million
7:31 PM $ 0.0₆537
+0.00%
$ -- $ 1.94 million
7:30 PM $ 0.0₆543
+0.00%
$ -- $ 1.95 million
7:29 PM $ 0.0₆546
+0.00%
$ -- $ 1.97 million