Konnex Historical Data

Konnex Page 14
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₆552
+0.00%
$ -- $ 1.94 million
7:27 PM $ 0.0₆543
+0.00%
$ -- $ 1.96 million
7:26 PM $ 0.0₆549
+0.00%
$ -- $ 1.98 million
7:24 PM $ 0.0₆554
+0.00%
$ -- $ 1.96 million
7:23 PM $ 0.0₆552
+0.00%
$ -- $ 1.95 million
7:22 PM $ 0.0₆548
+0.00%
$ -- $ 1.96 million
7:21 PM $ 0.0₆552
+0.00%
$ -- $ 1.98 million
7:20 PM $ 0.0₆557
+0.00%
$ -- $ 2.01 million
7:19 PM $ 0.0₆564
+0.00%
$ -- $ 2 million
7:18 PM $ 0.0₆563
+0.00%
$ -- $ 1.99 million
7:16 PM $ 0.0₆559
+0.00%
$ -- $ 1.96 million
7:15 PM $ 0.0₆551
+0.00%
$ -- $ 1.94 million
7:14 PM $ 0.0₆546
+0.00%
$ -- $ 1.95 million
7:13 PM $ 0.0₆549
+0.00%
$ -- $ 1.93 million
7:12 PM $ 0.0₆542
+0.00%
$ -- $ 1.9 million
7:11 PM $ 0.0₆535
+0.00%
$ -- $ 1.91 million
7:09 PM $ 0.0₆539
+0.00%
$ -- $ 1.91 million
7:08 PM $ 0.0₆537
+0.00%
$ -- $ 1.9 million
7:07 PM $ 0.0₆535
+0.00%
$ -- $ 1.95 million
7:06 PM $ 0.0₆549
+0.00%
$ -- $ 1.92 million
7:05 PM $ 0.0₆54
+0.00%
$ -- $ 1.93 million
7:04 PM $ 0.0₆545
+0.00%
$ -- $ 1.97 million
7:02 PM $ 0.0₆555
+0.00%
$ -- $ 2 million
7:01 PM $ 0.0₆565
+0.00%
$ -- $ 2.03 million
7:00 PM $ 0.0₆574
+0.00%
$ -- $ 2.06 million
6:59 PM $ 0.0₆583
+0.00%
$ -- $ 2.05 million
6:58 PM $ 0.0₆579
+0.00%
$ -- $ 2.03 million
6:57 PM $ 0.0₆575
+0.00%
$ -- $ 2.02 million
6:56 PM $ 0.0₆572
+0.00%
$ -- $ 2.03 million
6:54 PM $ 0.0₆573
+0.00%
$ -- $ 2.03 million
6:53 PM $ 0.0₆575
+0.00%
$ -- $ 2.04 million
6:52 PM $ 0.0₆576
+0.07%
$ -- $ 2.04 million
6:51 PM $ 0.0₆577
+0.00%
$ -- $ 2.05 million
6:50 PM $ 0.0₆579
+0.00%
$ -- $ 2.01 million
6:49 PM $ 0.0₆569
+0.00%
$ -- $ 1.99 million
6:48 PM $ 0.0₆562
+0.00%
$ -- $ 1.96 million
6:46 PM $ 0.0₆556
+0.00%
$ -- $ 2.3 million
6:45 PM $ 0.0₆652
+0.00%
$ -- $ 1.98 million
6:44 PM $ 0.0₆559
+0.00%
$ -- $ 1.99 million
6:43 PM $ 0.0₆562
+0.00%
$ -- $ 1.99 million
6:42 PM $ 0.0₆565
+0.00%
$ -- $ 1.96 million
6:41 PM $ 0.0₆556
+0.00%
$ -- $ 1.94 million
6:40 PM $ 0.0₆549
+0.00%
$ -- $ 1.91 million
6:38 PM $ 0.0₆542
+0.00%
$ -- $ 1.89 million
6:37 PM $ 0.0₆536
+0.00%
$ -- $ 1.86 million
6:36 PM $ 0.0₆528
+0.00%
$ -- $ 1.9 million
6:35 PM $ 0.0₆538
+0.00%
$ -- $ 1.94 million
6:34 PM $ 0.0₆55
+0.00%
$ -- $ 1.91 million
6:33 PM $ 0.0₆543
+0.00%
$ -- $ 1.89 million
6:31 PM $ 0.0₆538
+0.00%
$ -- $ 1.89 million