Konnex Historical Data

Konnex Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0₆686
+0.00%
$ -- $ 2.74 million
3:10 AM $ 0.0₆688
+0.00%
$ -- $ 2.75 million
3:09 AM $ 0.0₆69
+0.00%
$ -- $ 2.74 million
3:08 AM $ 0.0₆687
+0.00%
$ -- $ 2.73 million
3:06 AM $ 0.0₆685
+0.00%
$ -- $ 2.78 million
3:05 AM $ 0.0₆699
+0.00%
$ -- $ 2.85 million
3:04 AM $ 0.0₆716
+0.00%
$ -- $ 2.86 million
3:03 AM $ 0.0₆72
+0.00%
$ -- $ 2.85 million
3:02 AM $ 0.0₆716
+0.00%
$ -- $ 2.87 million
3:01 AM $ 0.0₆721
+0.00%
$ -- $ 2.86 million
3:00 AM $ 0.0₆718
+0.00%
$ -- $ 2.84 million
2:58 AM $ 0.0₆714
+0.00%
$ -- $ 2.82 million
2:57 AM $ 0.0₆71
+0.00%
$ -- $ 2.84 million
2:56 AM $ 0.0₆714
+0.00%
$ -- $ 2.79 million
2:55 AM $ 0.0₆702
+0.00%
$ -- $ 2.74 million
2:54 AM $ 0.0₆689
+0.00%
$ -- $ 2.69 million
2:53 AM $ 0.0₆676
+0.00%
$ -- $ 2.7 million
2:51 AM $ 0.0₆679
+0.00%
$ -- $ 2.66 million
2:50 AM $ 0.0₆67
+0.00%
$ -- $ 2.75 million
2:49 AM $ 0.0₆693
+0.00%
$ -- $ 2.87 million
2:48 AM $ 0.0₆724
+0.00%
$ -- $ 2.99 million
2:47 AM $ 0.0₆755
+0.00%
$ -- $ 2.96 million
2:46 AM $ 0.0₆747
+0.00%
$ -- $ 3 million
2:44 AM $ 0.0₆758
+0.00%
$ -- $ 3.04 million
2:43 AM $ 0.0₆769
+0.00%
$ -- $ 2.93 million
2:42 AM $ 0.0₆742
+0.00%
$ -- $ 2.98 million
2:41 AM $ 0.0₆754
+0.00%
$ -- $ 3.04 million
2:40 AM $ 0.0₆769
+0.00%
$ -- $ 3.09 million
2:39 AM $ 0.0₆783
+0.00%
$ -- $ 3.05 million
2:38 AM $ 0.0₆774
+0.00%
$ -- $ 3.01 million
2:36 AM $ 0.0₆763
+0.00%
$ -- $ 3.04 million
2:35 AM $ 0.0₆77
+0.00%
$ -- $ 3.09 million
2:34 AM $ 0.0₆783
+0.00%
$ -- $ 3.13 million
2:33 AM $ 0.0₆795
+0.00%
$ -- $ 3.08 million
2:32 AM $ 0.0₆783
+0.00%
$ -- $ 3.13 million
2:31 AM $ 0.0₆795
+0.00%
$ -- $ 3.17 million
2:29 AM $ 0.0₆805
+0.00%
$ -- $ 3.16 million
2:28 AM $ 0.0₆802
+0.00%
$ -- $ 3.15 million
2:27 AM $ 0.0₆799
+0.00%
$ -- $ 3.13 million
2:26 AM $ 0.0₆796
+0.00%
$ -- $ 3.16 million
2:25 AM $ 0.0₆803
+0.00%
$ -- $ 3.19 million
2:24 AM $ 0.0₆809
+0.00%
$ -- $ 3.16 million
2:22 AM $ 0.0₆803
+0.00%
$ -- $ 3.12 million
2:21 AM $ 0.0₆794
+0.00%
$ -- $ 3.09 million
2:20 AM $ 0.0₆785
+0.00%
$ -- $ 3.16 million
2:19 AM $ 0.0₆803
+0.00%
$ -- $ 3.12 million
2:18 AM $ 0.0₆793
+0.00%
$ -- $ 3.12 million
2:17 AM $ 0.0₆793
+1.45%
$ -- $ 3.1 million
2:15 AM $ 0.0₆788
+0.00%
$ -- $ 2.99 million
2:14 AM $ 0.0₆762
+0.00%
$ -- $ 3.01 million