Konnex Historical Data

Konnex Page 7
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₆762
+0.00%
$ -- $ 3.01 million
2:13 AM $ 0.0₆768
+0.00%
$ -- $ 2.98 million
2:12 AM $ 0.0₆759
+0.00%
$ -- $ 2.95 million
2:11 AM $ 0.0₆752
+0.00%
$ -- $ 2.91 million
2:10 AM $ 0.0₆741
+0.00%
$ -- $ 2.86 million
2:08 AM $ 0.0₆729
+0.00%
$ -- $ 2.82 million
2:07 AM $ 0.0₆719
+0.00%
$ -- $ 2.85 million
2:06 AM $ 0.0₆728
+0.00%
$ -- $ 2.89 million
2:05 AM $ 0.0₆736
+0.00%
$ -- $ 2.86 million
2:04 AM $ 0.0₆729
+0.00%
$ -- $ 2.82 million
2:03 AM $ 0.0₆721
+0.00%
$ -- $ 2.79 million
2:02 AM $ 0.0₆712
+0.00%
$ -- $ 2.82 million
2:00 AM $ 0.0₆72
+0.00%
$ -- $ 2.85 million
1:59 AM $ 0.0₆729
+0.00%
$ -- $ 2.88 million
1:58 AM $ 0.0₆735
+0.00%
$ -- $ 2.84 million
1:57 AM $ 0.0₆727
+0.00%
$ -- $ 2.81 million
1:56 AM $ 0.0₆719
+0.00%
$ -- $ 2.78 million
1:55 AM $ 0.0₆712
+0.00%
$ -- $ 2.75 million
1:53 AM $ 0.0₆704
+0.00%
$ -- $ 2.83 million
1:52 AM $ 0.0₆724
+0.00%
$ -- $ 2.88 million
1:51 AM $ 0.0₆738
+0.00%
$ -- $ 2.82 million
1:50 AM $ 0.0₆723
+0.00%
$ -- $ 2.76 million
1:49 AM $ 0.0₆708
+0.00%
$ -- $ 2.71 million
1:48 AM $ 0.0₆694
+0.00%
$ -- $ 2.65 million
1:46 AM $ 0.0₆68
+0.00%
$ -- $ 2.6 million
1:45 AM $ 0.0₆667
+0.00%
$ -- $ 2.55 million
1:44 AM $ 0.0₆654
+0.00%
$ -- $ 2.5 million
1:43 AM $ 0.0₆641
+0.00%
$ -- $ 2.52 million
1:42 AM $ 0.0₆647
+0.00%
$ -- $ 2.46 million
1:41 AM $ 0.0₆633
+0.00%
$ -- $ 2.45 million
1:39 AM $ 0.0₆629
+0.00%
$ -- $ 2.46 million
1:38 AM $ 0.0₆633
+0.00%
$ -- $ 2.48 million
1:37 AM $ 0.0₆638
+0.00%
$ -- $ 2.48 million
1:36 AM $ 0.0₆637
+0.00%
$ -- $ 2.53 million
1:35 AM $ 0.0₆65
+0.00%
$ -- $ 2.51 million
1:34 AM $ 0.0₆646
+0.00%
$ -- $ 2.5 million
1:32 AM $ 0.0₆643
+0.00%
$ -- $ 2.49 million
1:31 AM $ 0.0₆642
+0.00%
$ -- $ 2.49 million
1:30 AM $ 0.0₆64
+0.00%
$ -- $ 2.51 million
1:29 AM $ 0.0₆647
+0.00%
$ -- $ 2.53 million
1:28 AM $ 0.0₆652
+0.00%
$ -- $ 2.56 million
1:27 AM $ 0.0₆658
+0.00%
$ -- $ 2.52 million
1:26 AM $ 0.0₆649
+0.00%
$ -- $ 2.57 million
1:24 AM $ 0.0₆662
+0.00%
$ -- $ 2.6 million
1:23 AM $ 0.0₆669
+0.00%
$ -- $ 2.58 million
1:22 AM $ 0.0₆665
+0.00%
$ -- $ 2.57 million
1:21 AM $ 0.0₆662
+0.00%
$ -- $ 2.6 million
1:20 AM $ 0.0₆67
+0.00%
$ -- $ 2.65 million
1:19 AM $ 0.0₆682
+0.00%
$ -- $ 2.67 million
1:17 AM $ 0.0₆688
+0.00%
$ -- $ 2.66 million