Konnex Historical Data

Konnex Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0₆686
+0.00%
$ -- $ 2.64 million
1:15 AM $ 0.0₆682
+0.00%
$ -- $ 2.63 million
1:14 AM $ 0.0₆679
+0.00%
$ -- $ 2.61 million
1:13 AM $ 0.0₆674
+0.00%
$ -- $ 2.62 million
1:12 AM $ 0.0₆676
+0.00%
$ -- $ 2.59 million
1:11 AM $ 0.0₆667
+0.00%
$ -- $ 2.56 million
1:09 AM $ 0.0₆661
+0.00%
$ -- $ 2.57 million
1:08 AM $ 0.0₆665
+0.00%
$ -- $ 2.56 million
1:07 AM $ 0.0₆662
+0.00%
$ -- $ 2.55 million
1:06 AM $ 0.0₆659
+0.00%
$ -- $ 2.69 million
1:05 AM $ 0.0₆694
+0.00%
$ -- $ 2.64 million
1:04 AM $ 0.0₆684
+0.00%
$ -- $ 2.68 million
1:02 AM $ 0.0₆694
+0.00%
$ -- $ 2.67 million
1:01 AM $ 0.0₆691
+0.00%
$ -- $ 2.71 million
1:00 AM $ 0.0₆702
+0.00%
$ -- $ 2.75 million
12:59 AM $ 0.0₆713
+0.00%
$ -- $ 2.75 million
12:58 AM $ 0.0₆714
+0.00%
$ -- $ 2.73 million
12:57 AM $ 0.0₆707
+0.00%
$ -- $ 2.71 million
12:56 AM $ 0.0₆703
+0.00%
$ -- $ 2.69 million
12:54 AM $ 0.0₆697
+0.00%
$ -- $ 2.69 million
12:53 AM $ 0.0₆699
+0.00%
$ -- $ 2.7 million
12:52 AM $ 0.0₆7
+0.00%
$ -- $ 2.71 million
12:51 AM $ 0.0₆702
+0.00%
$ -- $ 2.72 million
12:50 AM $ 0.0₆705
+0.00%
$ -- $ 2.73 million
12:49 AM $ 0.0₆708
+0.00%
$ -- $ 2.69 million
12:47 AM $ 0.0₆698
+0.00%
$ -- $ 2.65 million
12:46 AM $ 0.0₆688
+0.00%
$ -- $ 2.61 million
12:45 AM $ 0.0₆677
+0.00%
$ -- $ 2.62 million
12:44 AM $ 0.0₆679
+0.00%
$ -- $ 2.61 million
12:43 AM $ 0.0₆678
+0.00%
$ -- $ 2.62 million
12:42 AM $ 0.0₆68
+0.00%
$ -- $ 2.63 million
12:40 AM $ 0.0₆682
+0.00%
$ -- $ 2.59 million
12:39 AM $ 0.0₆673
+0.00%
$ -- $ 2.56 million
12:38 AM $ 0.0₆664
+0.00%
$ -- $ 2.52 million
12:37 AM $ 0.0₆654
+0.00%
$ -- $ 2.49 million
12:36 AM $ 0.0₆647
+0.00%
$ -- $ 2.52 million
12:35 AM $ 0.0₆655
+0.00%
$ -- $ 2.58 million
12:33 AM $ 0.0₆67
+0.00%
$ -- $ 2.6 million
12:32 AM $ 0.0₆676
+0.00%
$ -- $ 2.55 million
12:31 AM $ 0.0₆665
+0.00%
$ -- $ 2.51 million
12:30 AM $ 0.0₆654
+0.00%
$ -- $ 2.49 million
12:29 AM $ 0.0₆648
+0.00%
$ -- $ 2.53 million
12:28 AM $ 0.0₆659
+0.00%
$ -- $ 2.51 million
12:26 AM $ 0.0₆654
+0.00%
$ -- $ 2.55 million
12:25 AM $ 0.0₆666
+0.00%
$ -- $ 2.53 million
12:24 AM $ 0.0₆661
+0.00%
$ -- $ 2.57 million
12:23 AM $ 0.0₆672
+0.00%
$ -- $ 2.55 million
12:22 AM $ 0.0₆666
+0.00%
$ -- $ 2.54 million
12:21 AM $ 0.0₆663
+0.00%
$ -- $ 2.52 million
12:19 AM $ 0.0₆657
+0.00%
$ -- $ 2.47 million