Konnex Historical Data

Konnex Page 9
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₆645
+0.00%
$ -- $ 2.44 million
12:17 AM $ 0.0₆638
+0.00%
$ -- $ 2.51 million
12:16 AM $ 0.0₆655
+0.00%
$ -- $ 2.5 million
12:15 AM $ 0.0₆653
+0.00%
$ -- $ 2.46 million
12:14 AM $ 0.0₆641
+0.00%
$ -- $ 2.49 million
12:13 AM $ 0.0₆651
+0.00%
$ -- $ 2.53 million
12:11 AM $ 0.0₆662
+0.00%
$ -- $ 2.78 million
12:10 AM $ 0.0₆728
+0.00%
$ -- $ 2.82 million
12:09 AM $ 0.0₆736
+0.00%
$ -- $ 2.8 million
12:08 AM $ 0.0₆733
+0.00%
$ -- $ 2.79 million
12:07 AM $ 0.0₆729
+0.00%
$ -- $ 2.77 million
12:06 AM $ 0.0₆726
+0.00%
$ -- $ 2.86 million
12:04 AM $ 0.0₆749
+0.00%
$ -- $ 2.81 million
12:03 AM $ 0.0₆735
+0.00%
$ -- $ 2.75 million
12:02 AM $ 0.0₆722
+0.00%
$ -- $ 2.7 million
12:01 AM $ 0.0₆708
+0.00%
$ -- $ 2.71 million
12:00 AM $ 0.0₆711
+0.00%
$ -- $ 2.67 million
11:58 PM $ 0.0₆701
+0.00%
$ -- $ 2.8 million
11:57 PM $ 0.0₆734
+0.00%
$ -- $ 2.91 million
11:56 PM $ 0.0₆763
+0.00%
$ -- $ 3 million
11:55 PM $ 0.0₆789
+0.00%
$ -- $ 2.98 million
11:54 PM $ 0.0₆784
+0.00%
$ -- $ 3.01 million
11:53 PM $ 0.0₆792
+0.00%
$ -- $ 3.05 million
11:52 PM $ 0.0₆802
+0.00%
$ -- $ 2.92 million
11:50 PM $ 0.0₆768
+0.00%
$ -- $ 2.96 million
11:49 PM $ 0.0₆779
+0.00%
$ -- $ 2.66 million
11:48 PM $ 0.0₆701
+0.00%
$ -- $ 2.71 million
11:47 PM $ 0.0₆714
+0.00%
$ -- $ 2.67 million
11:46 PM $ 0.0₆705
+0.00%
$ -- $ 2.63 million
11:45 PM $ 0.0₆695
+0.00%
$ -- $ 2.73 million
11:43 PM $ 0.0₆721
+0.00%
$ -- $ 3.06 million
11:42 PM $ 0.0₆808
+0.00%
$ -- $ 3.09 million
11:41 PM $ 0.0₆817
+0.00%
$ -- $ 3.04 million
11:40 PM $ 0.0₆804
+0.00%
$ -- $ 3.07 million
11:39 PM $ 0.0₆811
+0.00%
$ -- $ 3.1 million
11:38 PM $ 0.0₆82
+0.00%
$ -- $ 3.09 million
11:37 PM $ 0.0₆816
+0.00%
$ -- $ 3.08 million
11:36 PM $ 0.0₆813
+0.00%
$ -- $ 3.06 million
11:34 PM $ 0.0₆81
+0.00%
$ -- $ 3.09 million
11:33 PM $ 0.0₆817
+0.00%
$ -- $ 3.12 million
11:32 PM $ 0.0₆824
+0.00%
$ -- $ 3.08 million
11:31 PM $ 0.0₆814
+0.00%
$ -- $ 3.04 million
11:30 PM $ 0.0₆803
+0.00%
$ -- $ 3 million
11:29 PM $ 0.0₆793
+0.00%
$ -- $ 3.03 million
11:27 PM $ 0.0₆801
+0.00%
$ -- $ 3 million
11:26 PM $ 0.0₆794
+0.00%
$ -- $ 2.62 million
11:25 PM $ 0.0₆694
+0.00%
$ -- $ 2.64 million
11:24 PM $ 0.0₆7
+0.00%
$ -- $ 2.59 million
11:23 PM $ 0.0₆686
+0.00%
$ -- $ 2.61 million
11:22 PM $ 0.0₆691
+0.00%
$ -- $ 2.57 million