Konnex Historical Data

Konnex
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₆807
+0.00%
$ -- $ 3.21 million
5:01 AM $ 0.0₆8
+0.00%
$ -- $ 3.21 million
5:00 AM $ 0.0₆79
+0.00%
$ -- $ 3.16 million
4:59 AM $ 0.0₆778
+0.00%
$ -- $ 3.2 million
4:58 AM $ 0.0₆789
+0.00%
$ -- $ 3.24 million
4:57 AM $ 0.0₆799
+0.00%
$ -- $ 3.2 million
4:56 AM $ 0.0₆789
+0.00%
$ -- $ 3.2 million
4:54 AM $ 0.0₆789
+0.00%
$ -- $ 3.17 million
4:53 AM $ 0.0₆782
+0.00%
$ -- $ 3.2 million
4:52 AM $ 0.0₆789
+0.00%
$ -- $ 3.24 million
4:51 AM $ 0.0₆798
+0.00%
$ -- $ 3.27 million
4:50 AM $ 0.0₆805
+0.00%
$ -- $ 3.24 million
4:49 AM $ 0.0₆798
+0.00%
$ -- $ 3.2 million
4:47 AM $ 0.0₆79
+0.00%
$ -- $ 3.17 million
4:46 AM $ 0.0₆782
+0.00%
$ -- $ 3.14 million
4:45 AM $ 0.0₆775
+0.00%
$ -- $ 3.2 million
4:44 AM $ 0.0₆79
+0.00%
$ -- $ 3.27 million
4:43 AM $ 0.0₆807
+0.00%
$ -- $ 3.14 million
4:42 AM $ 0.0₆776
+0.00%
$ -- $ 3.08 million
4:40 AM $ 0.0₆761
+0.00%
$ -- $ 3.06 million
4:39 AM $ 0.0₆757
+0.00%
$ -- $ 3 million
4:38 AM $ 0.0₆742
+0.00%
$ -- $ 2.94 million
4:37 AM $ 0.0₆727
+0.00%
$ -- $ 2.88 million
4:36 AM $ 0.0₆713
+0.00%
$ -- $ 2.82 million
4:35 AM $ 0.0₆699
+0.00%
$ -- $ 2.85 million
4:33 AM $ 0.0₆706
+0.00%
$ -- $ 2.8 million
4:32 AM $ 0.0₆694
+0.00%
$ -- $ 2.77 million
4:31 AM $ 0.0₆687
+0.00%
$ -- $ 2.81 million
4:30 AM $ 0.0₆696
+0.00%
$ -- $ 2.83 million
4:29 AM $ 0.0₆701
+0.00%
$ -- $ 2.82 million
4:28 AM $ 0.0₆699
+0.00%
$ -- $ 2.81 million
4:26 AM $ 0.0₆696
+0.00%
$ -- $ 2.79 million
4:25 AM $ 0.0₆692
+0.00%
$ -- $ 2.79 million
4:24 AM $ 0.0₆691
+0.00%
$ -- $ 2.77 million
4:23 AM $ 0.0₆688
+0.00%
$ -- $ 2.7 million
4:22 AM $ 0.0₆67
+0.00%
$ -- $ 2.73 million
4:21 AM $ 0.0₆676
+0.00%
$ -- $ 2.75 million
4:19 AM $ 0.0₆683
+0.00%
$ -- $ 2.82 million
4:18 AM $ 0.0₆699
+0.00%
$ -- $ 2.78 million
4:17 AM $ 0.0₆691
+0.00%
$ -- $ 2.8 million
4:16 AM $ 0.0₆694
+0.00%
$ -- $ 2.82 million
4:15 AM $ 0.0₆7
+0.00%
$ -- $ 2.8 million
4:14 AM $ 0.0₆697
+0.00%
$ -- $ 2.79 million
4:13 AM $ 0.0₆694
+0.00%
$ -- $ 2.82 million
4:11 AM $ 0.0₆7
+0.00%
$ -- $ 2.88 million
4:10 AM $ 0.0₆715
+0.00%
$ -- $ 2.89 million
4:09 AM $ 0.0₆718
+0.00%
$ -- $ 2.85 million
4:08 AM $ 0.0₆709
+0.00%
$ -- $ 2.83 million
4:07 AM $ 0.0₆705
+0.00%
$ -- $ 2.78 million
4:06 AM $ 0.0₆692
+0.00%
$ -- $ 2.76 million
Download