时来运转 Historical Data

时来运转一帆风顺
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000283
-12.38%
$-- $994
Aug 25, 6 AM $0.000227
-59.63%
$-- $778
Aug 18, 7 AM $0.000147
+25.42%
$-- $2,142
Aug 18, 6 AM $0.000116
-88.43%
$-- $1,687
Aug 18, 5 AM $0.00115
+16.84%
$-- $16,949
Aug 18, 4 AM $0.000926
--%
$-- $13,791
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 5 AM $0.0₁₇4
-33.33%
$-- $0
Aug 17, 4 AM $0.0₁₆13
-40.91%
$-- $0
Aug 17, 3 AM $0.0₁₆22
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₅15
+25.00%
$-- $0
Aug 17, 1 AM $0.0₁₅529
-80.01%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄301
-91.18%
$-- $0
Aug 16, 11 PM $0.0₁₃374
+124.21%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₃952
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₂446
+0.00%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂84
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₁241
-31.38%
$-- $0
Aug 16, 6 PM $0.0₁₀226
+345.71%
$-- $0
Aug 16, 5 PM $0.0₁₀581
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₀11
-8.62%
$-- $0
Aug 16, 3 PM $0.0₁₀161
+4.42%
$-- $0
Aug 16, 2 PM $0.0₁₀489
-40.52%
$-- $0.001
Aug 16, 1 PM $0.0₉156
-89.00%
$-- $0
Aug 16, 12 PM $0.0₈141
-30.29%
$-- $0
Aug 16, 11 AM $0.0₈419
+14.58%
$-- $0.1
Aug 16, 10 AM $0.0₈436
-31.66%
$-- $0.1
Aug 16, 9 AM $0.0₇16
-74.82%
$-- $0
Aug 16, 8 AM $0.0₇631
-64.70%
$-- $1
Aug 16, 7 AM $0.0₆152
-66.52%
$-- $3
Download