时来运转 Historical Data

时来运转一帆风顺 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0₆562
-29.87%
$-- $10
Aug 16, 5 AM $0.0₆797
+0.00%
$-- $15
Aug 16, 4 AM $0.0₅688
-31.90%
$-- $130
Aug 16, 3 AM $0.0000122
-49.86%
$-- $230
Aug 16, 2 AM $0.0000369
+19.55%
$-- $707
Aug 16, 1 AM $0.0000439
+23.86%
$-- $846
Aug 16, 12 AM $0.0000408
-64.06%
$-- $820
Aug 15, 11 PM $0.0000745
-20.00%
$-- $1,293
Aug 15, 10 PM $0.000358
+0.00%
$-- $5,565
Aug 15, 9 PM $0.0012
+0.00%
$-- $19,407
Aug 15, 8 PM $0.0012
-0.33%
$-- $19,422
Aug 15, 7 PM $0.00123
-9.85%
$-- $17,456
Aug 15, 6 PM $0.00136
-0.05%
$-- $13,762
Aug 15, 5 PM $0.00137
+1.00%
$-- $13,551
Aug 15, 4 PM $0.00135
-0.44%
$-- $17,713
Aug 15, 3 PM $0.00135
-0.40%
$-- $17,600
Aug 15, 2 PM $0.00136
-0.99%
$-- $17,700
Aug 15, 1 PM $0.00138
-0.36%
$-- $17,457
Aug 15, 12 PM $0.00137
-3.34%
$-- $17,913
Aug 15, 11 AM $0.00146
+1.69%
$-- $14,988
Aug 15, 10 AM $0.00143
-2.17%
$-- $14,804
Aug 15, 9 AM $0.00144
+0.64%
$-- $15,260
Aug 15, 8 AM $0.00143
+0.41%
$-- $15,556
Aug 15, 7 AM $0.00143
+1.03%
$-- $15,303
Aug 15, 6 AM $0.00142
+1.09%
$-- $14,857
Aug 15, 5 AM $0.0014
+0.71%
$-- $19,072
Aug 15, 4 AM $0.00139
+1.19%
$-- $18,912
Aug 15, 3 AM $0.00137
+0.85%
$-- $19,947
Aug 15, 2 AM $0.00136
+0.83%
$-- $20,031
Aug 15, 1 AM $0.00135
-0.58%
$-- $20,571
Aug 15, 12 AM $0.00132
+2.21%
$-- $19,190
Aug 14, 11 PM $0.00129
-0.96%
$-- $17,527
Aug 14, 10 PM $0.00133
-0.04%
$-- $17,544
Aug 14, 9 PM $0.00132
-0.33%
$-- $17,453
Aug 14, 8 PM $0.00133
-0.26%
$-- $17,534
Aug 14, 6 PM $0.00133
-0.17%
$-- $17,431
Aug 14, 5 PM $0.00134
+3.08%
$-- $16,899
Aug 14, 4 PM $0.00123
+0.44%
$-- $11,800
Aug 14, 3 PM $0.00123
+1.30%
$-- $12,936
Aug 14, 2 PM $0.0012
+0.72%
$-- $14,121
Aug 14, 1 PM $0.0012
+0.69%
$-- $14,079
Aug 14, 12 PM $0.0012
+0.46%
$-- $14,014
Aug 14, 11 AM $0.00119
+1.51%
$-- $16,479
Aug 14, 10 AM $0.00118
-1.18%
$-- $18,430
Aug 14, 9 AM $0.00117
-1.76%
$-- $21,901
Aug 14, 8 AM $0.0012
-1.87%
$-- $23,610
Aug 14, 7 AM $0.00124
+0.65%
$-- $24,526
Aug 14, 6 AM $0.00123
+4.34%
$-- $24,139
Aug 14, 5 AM $0.00118
+2.14%
$-- $20,790
Aug 14, 4 AM $0.00116
+5.03%
$-- $20,492