时来运转 Historical Data

时来运转一帆风顺 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0011
+2.27%
$-- $19,491
Aug 14, 2 AM $0.00107
+0.08%
$-- $19,014
Aug 14, 1 AM $0.0011
-1.63%
$-- $20,005
Aug 13, 11 PM $0.00109
+0.28%
$-- $19,391
Aug 13, 10 PM $0.00105
+0.00%
$-- $18,642
Aug 13, 7 PM $0.0011
+0.00%
$-- $19,719
Aug 13, 6 PM $0.00112
+0.00%
$-- $20,071
Aug 13, 5 PM $0.0011
-0.72%
$-- $19,637
Aug 13, 4 PM $0.00109
-0.50%
$-- $19,794
Aug 13, 3 PM $0.00109
-3.21%
$-- $19,433
Aug 13, 2 PM $0.00114
+3.02%
$-- $18,990
Aug 13, 1 PM $0.0011
+0.45%
$-- $17,972
Aug 13, 12 PM $0.00109
-5.37%
$-- $17,482
Aug 13, 11 AM $0.00116
-2.14%
$-- $14,947
Aug 13, 10 AM $0.00119
+3.03%
$-- $12,989
Aug 13, 9 AM $0.00114
+9.71%
$-- $9,133
Aug 13, 8 AM $0.00103
+5.99%
$-- $6,510
Aug 13, 7 AM $0.000974
-0.27%
$-- $5,003
Aug 13, 6 AM $0.000976
+0.77%
$-- $6,254
Aug 13, 5 AM $0.000956
-1.04%
$-- $6,150
Aug 13, 4 AM $0.000956
+2.53%
$-- $6,122
Aug 13, 2 AM $0.000881
-1.53%
$-- $5,344
Aug 13, 1 AM $0.000872
+0.00%
$-- $4,293
Aug 12, 11 PM $0.000874
+0.49%
$-- $4,376
Aug 12, 7 PM $0.000875
+0.81%
$-- $6,513
Aug 12, 6 PM $0.000845
-2.70%
$-- $6,297
Aug 12, 5 PM $0.000866
+1.24%
$-- $6,451
Aug 12, 4 PM $0.000856
+0.25%
$-- $6,493
Aug 12, 3 PM $0.000853
+0.31%
$-- $6,352
Aug 12, 2 PM $0.000848
-1.96%
$-- $6,014
Aug 12, 1 PM $0.000876
+0.00%
$-- $6,058
Aug 12, 12 PM $0.00088
+1.02%
$-- $6,786
Aug 12, 11 AM $0.000856
+0.00%
$-- $6,644
Aug 12, 10 AM $0.000852
-1.19%
$-- $6,639
Aug 12, 9 AM $0.00087
+1.46%
$-- $6,630
Aug 12, 8 AM $0.000857
-2.55%
$-- $6,603
Aug 12, 7 AM $0.000874
+3.41%
$-- $6,183
Aug 12, 6 AM $0.000861
+1.70%
$-- $4,627
Aug 12, 5 AM $0.000856
+1.47%
$-- $4,605
Aug 12, 4 AM $0.000844
-0.15%
$-- $4,563
Aug 12, 3 AM $0.000839
-0.92%
$-- $4,509
Aug 12, 2 AM $0.000851
+0.74%
$-- $4,567
Aug 12, 12 AM $0.000845
+0.00%
$-- $4,503
Aug 11, 10 PM $0.000843
+1.07%
$-- $4,514
Aug 11, 9 PM $0.000851
-2.68%
$-- $3,541
Aug 11, 8 PM $0.000869
-0.83%
$-- $2,410
Aug 11, 7 PM $0.000835
-4.84%
$-- $2,266
Aug 11, 6 PM $0.000889
+0.97%
$-- $2,258
Aug 11, 5 PM $0.000879
-0.61%
$-- $2,224
Aug 11, 4 PM $0.000897
+0.00%
$-- $1,542