时来运转 Historical Data

时来运转一帆风顺 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.000893
+0.10%
$-- $1,671
Aug 11, 2 PM $0.0009
+0.20%
$-- $2,316
Aug 11, 12 PM $0.000897
-0.95%
$-- $2,551
Aug 11, 11 AM $0.000902
+0.00%
$-- $2,069
Aug 11, 10 AM $0.000902
+0.79%
$-- $2,057
Aug 11, 9 AM $0.0009
+0.33%
$-- $2,120
Aug 11, 8 AM $0.000897
+0.00%
$-- $2,293
Aug 11, 7 AM $0.000896
+0.00%
$-- $2,703
Aug 11, 6 AM $0.000874
+9.49%
$-- $3,315
Aug 11, 3 AM $0.00142
+0.00%
$-- $7,596
Aug 11, 2 AM $0.000883
+0.22%
$-- $5,170
Aug 11, 1 AM $0.000831
-4.99%
$-- $5,003
Aug 11, 12 AM $0.000874
+0.12%
$-- $5,396
Aug 10, 10 PM $0.000874
+0.00%
$-- $5,360
Aug 10, 9 PM $0.000876
+5.77%
$-- $5,491
Aug 10, 8 PM $0.000879
+0.37%
$-- $5,512
Aug 10, 7 PM $0.000873
-0.21%
$-- $5,472
Aug 10, 6 PM $0.000873
-0.26%
$-- $5,475
Aug 10, 5 PM $0.00087
-0.69%
$-- $5,453
Aug 10, 4 PM $0.000892
+2.51%
$-- $5,569
Aug 10, 3 PM $0.000875
+1.91%
$-- $5,188
Aug 10, 2 PM $0.000851
-0.25%
$-- $4,551
Aug 10, 1 PM $0.000856
-1.30%
$-- $4,396
Aug 10, 12 PM $0.000872
+0.00%
$-- $4,138
Aug 10, 11 AM $0.000875
+0.32%
$-- $4,242
Aug 10, 10 AM $0.000872
-0.02%
$-- $4,165
Aug 10, 9 AM $0.000869
+0.08%
$-- $4,036
Aug 10, 8 AM $0.000857
+0.56%
$-- $3,848
Aug 10, 7 AM $0.000861
+2.40%
$-- $3,262
Aug 10, 6 AM $0.000841
-0.05%
$-- $2,780
Aug 10, 5 AM $0.00084
-0.69%
$-- $2,666
Aug 10, 4 AM $0.000833
-2.04%
$-- $2,634
Aug 10, 3 AM $0.000853
--%
$-- $3,408
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0