JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00021
+0.00%
$ 210,107 $ 21,534
Apr 19, 2026 $ 0.000181
+0.00%
$ 181,017 $ 9,968
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 9,387
Apr 8, 2026 $ 0.0000783
+12.44%
$ -- $ 9,512
Apr 6, 2026 $ 0.0000546
+1.89%
$ -- $ 6,271
Mar 29, 2026 $ 0.0000176
+0.00%
$ -- $ 1,590
Mar 18, 2026 $ 0.0000226
-6.03%
$ -- $ 5,260
Mar 17, 2026 $ 0.0000225
-4.94%
$ 22,465 $ 1,851
Mar 16, 2026 $ 0.0000235
+4.03%
$ -- $ 2,205
Mar 14, 2026 $ 0.0000193
-8.45%
$ -- $ 7,309
Mar 13, 2026 $ 0.0000248
+0.00%
$ -- $ 4,226
Mar 12, 2026 $ 0.0000278
+26.09%
$ 27,819 $ 3,461
Mar 11, 2026 $ 0.0000201
+16.32%
$ -- $ 3,269
Mar 10, 2026 $ 0.0000158
+42.07%
$ 15,795 $ 2,777
Jan 25, 2026 $ 0.0₅587
+0.00%
$ -- $ 344
Jan 19, 2026 $ 0.0₅108
+0.00%
$ -- $ 19
Jan 18, 2026 $ 0.0₅108
+1.14%
$ -- $ 54
Jan 10, 2026 $ 0.0₆836
-1.58%
$ 836 $ 241
Jan 9, 2026 $ 0.0₆868
+0.00%
$ -- $ 93
Jan 8, 2026 $ 0.0₆789
+0.55%
$ -- $ 102
Jan 6, 2026 $ 0.0₆814
+0.00%
$ -- $ 52
Jan 2, 2026 $ 0.0₆6
+0.00%
$ 600 $ 52
Dec 16, 2025 $ 0.0₅147
+0.00%
$ 1,402 $ 2,627
Dec 15, 2025 $ 0.0₅175
+0.00%
$ -- $ 2,960
Dec 14, 2025 $ 0.0₅173
-9.93%
$ -- $ 3,008
Dec 13, 2025 $ 0.0₅195
-5.74%
$ 1,952 $ 2,970
Dec 12, 2025 $ 0.0₅237
-12.53%
$ 2,366 $ 3,463
Dec 11, 2025 $ 0.0₅309
-7.32%
$ 3,089 $ 3,675
Dec 10, 2025 $ 0.0₅327
-8.49%
$ 3,270 $ 3,654
Dec 9, 2025 $ 0.0₅376
-16.55%
$ 3,940 $ 3,112
Dec 8, 2025 $ 0.0₅418
-6.22%
$ 4,181 $ 1,822
Dec 7, 2025 $ 0.0₅453
-1.75%
$ -- $ 1,152
Dec 6, 2025 $ 0.0₅475
-8.74%
$ -- $ 1,001
Dec 5, 2025 $ 0.0₅546
-5.40%
$ -- $ 530
Dec 4, 2025 $ 0.0₅545
-0.02%
$ -- $ 120
Download