JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 22,784 $ 5,776
Yesterday $ 0.0000211
-7.26%
$ 21,055 $ 3,079
Aug 13, 2026 $ 0.0000243
+1.83%
$ -- $ 8,206
Aug 12, 2026 $ 0.0000241
+4.52%
$ 24,093 $ 5,206
Aug 11, 2026 $ 0.0000227
+10.86%
$ -- $ 11,263
Aug 10, 2026 $ 0.0000216
+5.30%
$ 21,585 $ 8,764
Aug 9, 2026 $ 0.0000194
-9.25%
$ 19,387 $ 6,033
Aug 8, 2026 $ 0.000023
+28.87%
$ 22,970 $ 7,107
Aug 7, 2026 $ 0.0000181
-0.97%
$ 18,055 $ 5,051
Aug 6, 2026 $ 0.0000165
+11.50%
$ 16,493 $ 4,365
Aug 5, 2026 $ 0.0000133
-12.67%
$ 13,314 $ 4,352
Aug 4, 2026 $ 0.0000138
+9.53%
$ 13,849 $ 419
Aug 3, 2026 $ 0.0000116
+5.06%
$ 11,581 $ 1,266
Aug 2, 2026 $ 0.000012
-4.06%
$ 11,952 $ 1,228
Aug 1, 2026 $ 0.0000105
+23.10%
$ 10,489 $ 2,949
Jul 31, 2026 $ 0.0₅915
+8.14%
$ 9,151 $ 1,038
Jul 30, 2026 $ 0.0₅863
+11.91%
$ 8,625 $ 2,178
Jul 21, 2026 $ 0.0₅54
-1.82%
$ -- $ 187
Jul 20, 2026 $ 0.0₅493
+4.20%
$ -- $ 235
Jul 19, 2026 $ 0.0₅493
-9.36%
$ 4,925 $ 478
Jul 18, 2026 $ 0.0₅476
-6.42%
$ 4,762 $ 342
Jul 17, 2026 $ 0.0₅468
-5.38%
$ 4,680 $ 82
Jul 16, 2026 $ 0.0₅433
-2.51%
$ -- $ 526
Jul 15, 2026 $ 0.0₅46
-0.22%
$ -- $ 141
Jul 14, 2026 $ 0.0₅454
+3.58%
$ -- $ 305
Jul 13, 2026 $ 0.0₅423
+21.13%
$ 4,230 $ 359
Jul 12, 2026 $ 0.0₅36
+15.23%
$ -- $ 13
Jul 10, 2026 $ 0.0₅301
+0.00%
$ -- $ 140
Jul 9, 2026 $ 0.0₅296
+0.00%
$ 2,957 $ 26
Jul 8, 2026 $ 0.21
+0.00%
$ -- $ 3.11 million
Jul 7, 2026 $ 0.183
-0.31%
$ 182.82 million $ 37.43 million
Jul 3, 2026 $ 0.143
+0.00%
$ 142.55 million $ 7.19 million
Jun 29, 2026 $ 0.117
-8.00%
$ 116.54 million $ 20.99 million
Jun 18, 2026 $ 0.0544
+15.74%
$ -- $ 7.27 million
Jun 17, 2026 $ 0.0455
+0.00%
$ -- $ 6.41 million
Jun 8, 2026 $ 0.0161
+0.00%
$ 16.08 million $ 1.93 million
May 25, 2026 $ 0.00504
+0.00%
$ -- $ 16,809
May 20, 2026 $ 0.00413
+10.52%
$ -- $ 1.02 million
May 19, 2026 $ 0.00335
-0.48%
$ 3.35 million $ 587,157
May 18, 2026 $ 0.00271
+0.00%
$ -- $ 449,818
May 17, 2026 $ 0.00271
+0.00%
$ -- $ 401,040
May 16, 2026 $ 0.00234
+0.00%
$ 2.34 million $ 166,177
May 9, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 136,436
May 2, 2026 $ 0.000587
+0.00%
$ -- $ 68,310
Apr 22, 2026 $ 0.00021
+0.00%
$ 210,107 $ 21,534
Apr 19, 2026 $ 0.000181
+0.00%
$ 181,017 $ 9,968
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 9,387
Apr 8, 2026 $ 0.0000783
+12.44%
$ -- $ 9,512
Apr 6, 2026 $ 0.0000546
+1.89%
$ -- $ 6,271
Mar 29, 2026 $ 0.0000176
+0.00%
$ -- $ 1,590
Download