JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00021
+0.00%
$ 210,107 $ 21,534
Apr 19, 10 PM $ 0.000181
+0.00%
$ 181,017 $ 9,968
Apr 13, 3 AM $ 0.000102
+0.00%
$ 101,987 $ 9,387
Apr 8, 5 AM $ 0.0000783
+0.00%
$ 78,326 $ 9,512
Apr 8, 4 AM $ 0.0000697
+0.00%
$ 69,659 $ 6,138
Apr 6, 12 PM $ 0.0000546
+0.00%
$ 54,552 $ 6,271
Apr 6, 10 AM $ 0.0000535
+0.00%
$ 53,538 $ 5,198
Mar 29, 7 AM $ 0.0000176
+0.00%
$ 17,580 $ 1,590
Mar 18, 2 PM $ 0.0000226
+0.00%
$ -- $ 5,260
Mar 18, 8 AM $ 0.0000241
+0.00%
$ -- $ 3,667
Mar 17, 7 PM $ 0.0000225
-4.94%
$ 22,465 $ 1,851
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,456 $ 2,205
Mar 16, 3 AM $ 0.000025
+11.10%
$ 25,050 $ 1,556
Mar 14, 3 PM $ 0.0000193
+3.55%
$ 19,315 $ 7,309
Mar 14, 1 PM $ 0.0000225
+0.00%
$ 22,479 $ 6,046
Mar 14, 12 PM $ 0.0000211
+0.00%
$ 21,097 $ 5,580
Mar 13, 12 AM $ 0.0000248
+0.00%
$ 24,796 $ 4,226
Mar 12, 9 PM $ 0.0000278
+0.00%
$ 27,819 $ 3,461
Mar 12, 11 AM $ 0.0000274
+0.00%
$ 27,437 $ 1,448
Mar 12, 8 AM $ 0.0000247
+0.00%
$ 24,688 $ 309
Mar 12, 1 AM $ 0.0000221
+0.00%
$ 22,063 $ 4,449
Mar 11, 5 PM $ 0.0000201
-1.44%
$ 20,101 $ 3,269
Mar 11, 4 PM $ 0.0000202
+0.00%
$ 20,178 $ 3,092
Mar 11, 10 AM $ 0.00002
+0.00%
$ 20,037 $ 577
Mar 11, 5 AM $ 0.000019
+16.08%
$ 18,994 $ 4,946
Mar 11, 4 AM $ 0.0000173
+0.00%
$ 17,280 $ 3,729
Mar 10, 10 PM $ 0.0000158
+7.00%
$ 15,795 $ 2,777
Mar 10, 9 PM $ 0.0000148
+0.00%
$ 14,793 $ 2,287
Mar 10, 1 PM $ 0.0000134
+0.00%
$ -- $ 1,627
Mar 10, 11 AM $ 0.0000138
+0.00%
$ 13,849 $ 1,048
Mar 10, 10 AM $ 0.0000135
-2.72%
$ 13,524 $ 617
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,473 $ 357
Mar 10, 4 AM $ 0.0000116
+0.93%
$ 11,644 $ 611
Mar 10, 3 AM $ 0.0000111
+0.00%
$ 11,118 $ 133
Jan 25, 5 AM $ 0.0₅587
+0.00%
$ 5,868 $ 344
Jan 19, 5 AM $ 0.0₅108
+0.00%
$ 1,080 $ 19
Jan 18, 8 AM $ 0.0₅108
+0.00%
$ 1,084 $ 54
Jan 18, 1 AM $ 0.0₅107
+0.00%
$ 1,072 $ 19
Jan 10, 10 PM $ 0.0₆836
-4.26%
$ 836 $ 241
Jan 10, 12 AM $ 0.0₆85
+0.00%
$ 850 $ 150
Jan 9, 4 PM $ 0.0₆868
+0.00%
$ 868 $ 93
Jan 8, 7 AM $ 0.0₆789
+0.00%
$ 789 $ 102
Jan 8, 1 AM $ 0.0₆785
+0.00%
$ 785 $ 34
Jan 6, 11 AM $ 0.0₆814
+0.00%
$ 814 $ 52
Jan 2, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 52
Dec 16, 11 PM $ 0.0₅14
+1.30%
$ 1,402 $ 2,556
Dec 16, 12 AM $ 0.0₅147
+0.00%
$ 1,467 $ 2,627
Dec 15, 12 AM $ 0.0₅175
+0.00%
$ 1,751 $ 2,960
Dec 14, 4 PM $ 0.0₅173
+0.00%
$ 1,734 $ 3,008
Dec 14, 2 PM $ 0.0₅185
+0.00%
$ -- $ 2,972
Download