JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.117
+0.00%
$ 116.54 million $ 20.99 million
Yesterday, at 6 PM $ 0.117
-8.00%
$ 116.54 million $ 20.99 million
Jun 18, 10 AM $ 0.0544
+0.00%
$ 54.38 million $ 7.27 million
Jun 18, 8 AM $ 0.047
+0.00%
$ 46.99 million $ 4.85 million
Jun 17, 4 AM $ 0.0455
+0.00%
$ 45.47 million $ 6.41 million
Jun 8, 7 PM $ 0.0161
+0.00%
$ 16.08 million $ 1.93 million
May 25, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 16,809
May 20, 11 AM $ 0.00413
+0.00%
$ 4.13 million $ 1.02 million
May 20, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 680,671
May 19, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 587,157
May 19, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 314,528
May 19, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 370,751
May 18, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 449,818
May 17, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 401,040
May 16, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 166,177
May 9, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 136,436
May 2, 11 AM $ 0.000587
+0.00%
$ 587,195 $ 68,310
Apr 22, 10 PM $ 0.00021
+0.00%
$ 210,107 $ 21,534
Apr 19, 10 PM $ 0.000181
+0.00%
$ 181,017 $ 9,968
Apr 13, 3 AM $ 0.000102
+0.00%
$ 101,987 $ 9,387
Apr 8, 5 AM $ 0.0000783
+0.00%
$ 78,326 $ 9,512
Apr 8, 4 AM $ 0.0000697
+0.00%
$ 69,659 $ 6,138
Apr 6, 12 PM $ 0.0000546
+0.00%
$ 54,552 $ 6,271
Apr 6, 10 AM $ 0.0000535
+0.00%
$ 53,538 $ 5,198
Mar 29, 7 AM $ 0.0000176
+0.00%
$ 17,580 $ 1,590
Mar 18, 2 PM $ 0.0000226
+0.00%
$ -- $ 5,260
Mar 18, 8 AM $ 0.0000241
+0.00%
$ -- $ 3,667
Mar 17, 7 PM $ 0.0000225
-4.94%
$ 22,465 $ 1,851
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,456 $ 2,205
Mar 16, 3 AM $ 0.000025
+11.10%
$ 25,050 $ 1,556
Mar 14, 3 PM $ 0.0000193
+3.55%
$ 19,315 $ 7,309
Mar 14, 1 PM $ 0.0000225
+0.00%
$ 22,479 $ 6,046
Mar 14, 12 PM $ 0.0000211
+0.00%
$ 21,097 $ 5,580
Mar 13, 12 AM $ 0.0000248
+0.00%
$ 24,796 $ 4,226
Mar 12, 9 PM $ 0.0000278
+0.00%
$ 27,819 $ 3,461
Mar 12, 11 AM $ 0.0000274
+0.00%
$ 27,437 $ 1,448
Mar 12, 8 AM $ 0.0000247
+0.00%
$ 24,688 $ 309
Mar 12, 1 AM $ 0.0000221
+0.00%
$ 22,063 $ 4,449
Mar 11, 5 PM $ 0.0000201
-1.44%
$ 20,101 $ 3,269
Mar 11, 4 PM $ 0.0000202
+0.00%
$ 20,178 $ 3,092
Mar 11, 10 AM $ 0.00002
+0.00%
$ 20,037 $ 577
Mar 11, 5 AM $ 0.000019
+16.08%
$ 18,994 $ 4,946
Mar 11, 4 AM $ 0.0000173
+0.00%
$ 17,280 $ 3,729
Mar 10, 10 PM $ 0.0000158
+7.00%
$ 15,795 $ 2,777
Mar 10, 9 PM $ 0.0000148
+0.00%
$ 14,793 $ 2,287
Mar 10, 1 PM $ 0.0000134
+0.00%
$ -- $ 1,627
Mar 10, 11 AM $ 0.0000138
+0.00%
$ 13,849 $ 1,048
Mar 10, 10 AM $ 0.0000135
-2.72%
$ 13,524 $ 617
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,473 $ 357
Mar 10, 4 AM $ 0.0000116
+0.93%
$ 11,644 $ 611
Download