JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000228
+0.00%
$ 22,784 $ 5,776
Today, at 9 AM $ 0.0000228
+0.00%
$ 22,784 $ 5,776
Today, at 7 AM $ 0.0000211
+0.00%
$ 21,150 $ 5,359
Today, at 5 AM $ 0.0000222
+0.00%
$ 22,239 $ 4,839
Today, at 12 AM $ 0.0000234
+0.00%
$ 23,385 $ 3,837
Yesterday, at 11 PM $ 0.0000211
+0.00%
$ 21,055 $ 3,079
Yesterday, at 8 PM $ 0.0000232
+9.51%
$ 23,241 $ 2,329
Yesterday, at 5 PM $ 0.0000227
+0.00%
$ 22,702 $ 740
Aug 13, 12 PM $ 0.0000243
+0.00%
$ 24,325 $ 8,206
Aug 13, 11 AM $ 0.0000243
+0.00%
$ 24,290 $ 7,905
Aug 13, 10 AM $ 0.0000245
-0.83%
$ 24,519 $ 7,731
Aug 13, 9 AM $ 0.0000274
+0.00%
$ 27,362 $ 6,705
Aug 13, 7 AM $ 0.0000294
+2.67%
$ 29,419 $ 6,411
Aug 13, 6 AM $ 0.0000296
+0.00%
$ 29,591 $ 8,252
Aug 13, 4 AM $ 0.0000295
+12.02%
$ 29,483 $ 7,128
Aug 13, 3 AM $ 0.0000244
+2.39%
$ 24,363 $ 6,088
Aug 13, 2 AM $ 0.0000239
+0.00%
$ 23,888 $ 5,694
Aug 12, 8 PM $ 0.0000241
+0.00%
$ 24,093 $ 5,206
Aug 12, 4 PM $ 0.0000248
-9.45%
$ 24,835 $ 4,878
Aug 12, 2 PM $ 0.0000249
+0.00%
$ 24,877 $ 4,749
Aug 12, 9 AM $ 0.0000234
+0.00%
$ 23,438 $ 6,177
Aug 12, 7 AM $ 0.0000254
+0.00%
$ 25,371 $ 6,997
Aug 12, 6 AM $ 0.0000233
-8.07%
$ 23,263 $ 6,987
Aug 12, 2 AM $ 0.000023
+0.00%
$ 23,019 $ 6,876
Aug 12, 12 AM $ 0.0000231
+0.00%
$ 23,051 $ 6,747
Aug 11, 5 PM $ 0.0000227
-6.16%
$ 22,670 $ 11,263
Aug 11, 4 PM $ 0.0000242
+0.00%
$ 24,159 $ 11,131
Aug 11, 2 PM $ 0.000026
+0.00%
$ 26,006 $ 10,610
Aug 11, 10 AM $ 0.0000236
+16.69%
$ 23,629 $ 11,342
Aug 11, 9 AM $ 0.000022
+0.00%
$ 22,012 $ 10,248
Aug 11, 8 AM $ 0.0000201
+0.00%
$ 20,053 $ 9,544
Aug 11, 6 AM $ 0.0000212
+0.00%
$ 21,215 $ 9,373
Aug 11, 3 AM $ 0.0000231
+0.00%
$ 23,063 $ 9,609
Aug 11, 12 AM $ 0.0000204
+0.00%
$ 20,449 $ 9,010
Aug 10, 10 PM $ 0.0000216
+0.00%
$ 21,585 $ 8,764
Aug 10, 8 PM $ 0.0000234
+0.00%
$ 23,351 $ 8,562
Aug 10, 7 PM $ 0.0000236
+0.00%
$ 23,592 $ 8,709
Aug 10, 6 PM $ 0.0000246
+0.00%
$ 24,625 $ 8,409
Aug 10, 5 PM $ 0.0000263
+25.98%
$ 26,297 $ 7,461
Aug 10, 12 PM $ 0.0000194
+1.14%
$ 19,425 $ 6,454
Aug 10, 10 AM $ 0.0000216
+0.00%
$ 21,568 $ 5,375
Aug 10, 9 AM $ 0.0000226
+3.38%
$ 22,596 $ 5,483
Aug 10, 8 AM $ 0.0000203
+0.00%
$ 20,287 $ 4,716
Aug 10, 6 AM $ 0.000022
+0.00%
$ 21,993 $ 4,595
Aug 10, 3 AM $ 0.0000205
+0.00%
$ 20,499 $ 6,066
Aug 9, 11 PM $ 0.0000194
+0.00%
$ 19,387 $ 6,033
Aug 9, 8 PM $ 0.0000184
+0.00%
$ 18,360 $ 7,702
Aug 9, 7 PM $ 0.0000201
+0.00%
$ 20,120 $ 7,795
Aug 9, 6 PM $ 0.000021
+0.00%
$ 20,971 $ 7,561
Aug 9, 4 PM $ 0.0000212
+0.00%
$ 21,221 $ 8,198
Download