JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000111
+0.00%
$ 11,118 $ 133
Jan 25, 5 AM $ 0.0₅587
+0.00%
$ 5,868 $ 344
Jan 19, 5 AM $ 0.0₅108
+0.00%
$ 1,080 $ 19
Jan 18, 8 AM $ 0.0₅108
+0.00%
$ 1,084 $ 54
Jan 18, 1 AM $ 0.0₅107
+0.00%
$ 1,072 $ 19
Jan 10, 10 PM $ 0.0₆836
-4.26%
$ 836 $ 241
Jan 10, 12 AM $ 0.0₆85
+0.00%
$ 850 $ 150
Jan 9, 4 PM $ 0.0₆868
+0.00%
$ 868 $ 93
Jan 8, 7 AM $ 0.0₆789
+0.00%
$ 789 $ 102
Jan 8, 1 AM $ 0.0₆785
+0.00%
$ 785 $ 34
Jan 6, 11 AM $ 0.0₆814
+0.00%
$ 814 $ 52
Jan 2, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 52
Dec 16, 11 PM $ 0.0₅14
+1.30%
$ 1,402 $ 2,556
Dec 16, 12 AM $ 0.0₅147
+0.00%
$ 1,467 $ 2,627
Dec 15, 12 AM $ 0.0₅175
+0.00%
$ 1,751 $ 2,960
Dec 14, 4 PM $ 0.0₅173
+0.00%
$ 1,734 $ 3,008
Dec 14, 2 PM $ 0.0₅185
+0.00%
$ -- $ 2,972
Dec 14, 11 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,903
Dec 14, 6 AM $ 0.0₅192
+0.00%
$ 1,925 $ 2,850
Dec 13, 7 PM $ 0.0₅195
+0.00%
$ 1,952 $ 2,970
Dec 13, 5 PM $ 0.0₅207
+0.00%
$ 2,068 $ 3,023
Dec 13, 11 AM $ 0.0₅207
+0.00%
$ 2,071 $ 3,112
Dec 12, 8 PM $ 0.0₅237
+0.00%
$ 2,366 $ 3,463
Dec 12, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,363
Dec 12, 3 PM $ 0.0₅262
+0.00%
$ 2,620 $ 3,332
Dec 12, 8 AM $ 0.0₅278
+0.00%
$ 2,782 $ 3,328
Dec 12, 12 AM $ 0.0₅27
+0.00%
$ 2,705 $ 3,408
Dec 11, 5 PM $ 0.0₅309
+0.00%
$ 3,089 $ 3,675
Dec 11, 3 AM $ 0.0₅355
+0.00%
$ 3,546 $ 3,794
Dec 11, 12 AM $ 0.0₅333
+0.00%
$ 3,333 $ 3,686
Dec 10, 7 PM $ 0.0₅327
+0.04%
$ 3,270 $ 3,654
Dec 10, 6 PM $ 0.0₅343
+0.00%
$ 3,434 $ 3,457
Dec 10, 4 PM $ 0.0₅355
+0.00%
$ 3,554 $ 3,308
Dec 10, 2 PM $ 0.0₅333
+0.00%
$ 3,326 $ 3,190
Dec 10, 8 AM $ 0.0₅35
+4.49%
$ 3,498 $ 3,105
Dec 10, 7 AM $ 0.0₅338
+0.00%
$ 3,384 $ 3,050
Dec 10, 4 AM $ 0.0₅343
+0.00%
$ 3,430 $ 3,061
Dec 10, 12 AM $ 0.0₅357
+0.00%
$ 3,573 $ 3,142
Dec 9, 11 PM $ 0.0₅376
+0.00%
$ -- $ 3,112
Dec 9, 5 PM $ 0.0₅394
+0.00%
$ 3,940 $ 3,089
Dec 9, 2 PM $ 0.0₅378
-9.95%
$ 3,781 $ 2,994
Dec 9, 8 AM $ 0.0₅436
+0.00%
$ 4,358 $ 2,626
Dec 9, 5 AM $ 0.0₅427
+0.00%
$ 4,267 $ 2,402
Dec 9, 3 AM $ 0.0₅451
+0.00%
$ 4,510 $ 2,109
Dec 8, 5 PM $ 0.0₅418
+0.00%
$ 4,181 $ 1,822
Dec 8, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 1,518
Dec 8, 2 AM $ 0.0₅446
+0.00%
$ 4,459 $ 1,286
Dec 7, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 1,152
Dec 7, 1 AM $ 0.0₅461
+0.00%
$ 4,609 $ 1,042
Dec 6, 7 PM $ 0.0₅475
+0.00%
$ -- $ 1,001