JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0000204
+0.00%
$ 20,429 $ 7,907
Aug 9, 10 AM $ 0.0000185
+0.00%
$ 18,475 $ 8,671
Aug 9, 9 AM $ 0.0000172
+0.00%
$ 17,246 $ 9,634
Aug 9, 6 AM $ 0.0000181
-8.69%
$ 18,094 $ 9,796
Aug 9, 5 AM $ 0.0000186
+0.00%
$ 18,645 $ 8,841
Aug 9, 4 AM $ 0.0000196
+0.00%
$ 19,567 $ 8,108
Aug 9, 1 AM $ 0.0000214
+0.00%
$ 21,363 $ 7,674
Aug 8, 10 PM $ 0.000023
-2.93%
$ 22,970 $ 7,107
Aug 8, 8 PM $ 0.0000244
+0.00%
$ 24,353 $ 6,473
Aug 8, 7 PM $ 0.0000235
+0.00%
$ 23,497 $ 5,877
Aug 8, 5 PM $ 0.0000216
+0.00%
$ 21,642 $ 5,576
Aug 8, 2 PM $ 0.0000195
+0.00%
$ 19,541 $ 5,347
Aug 8, 11 AM $ 0.0000177
+0.00%
$ 17,736 $ 5,311
Aug 8, 10 AM $ 0.000019
-9.55%
$ 18,958 $ 5,053
Aug 8, 9 AM $ 0.0000189
+0.00%
$ 18,862 $ 3,656
Aug 8, 8 AM $ 0.0000173
-4.54%
$ 17,278 $ 3,323
Aug 8, 6 AM $ 0.0000174
+0.00%
$ 17,361 $ 3,249
Aug 8, 3 AM $ 0.0000178
+0.00%
$ 17,825 $ 3,685
Aug 7, 11 PM $ 0.0000181
+0.00%
$ 18,055 $ 5,051
Aug 7, 8 PM $ 0.0000185
+0.00%
$ 18,535 $ 4,722
Aug 7, 7 PM $ 0.0000196
+0.00%
$ 19,645 $ 4,803
Aug 7, 6 PM $ 0.0000194
+0.00%
$ 19,400 $ 4,480
Aug 7, 2 PM $ 0.0000176
+0.00%
$ 17,581 $ 4,195
Aug 7, 11 AM $ 0.0000163
-6.33%
$ 16,349 $ 4,280
Aug 7, 7 AM $ 0.0000165
+0.00%
$ 16,538 $ 3,458
Aug 7, 5 AM $ 0.0000171
+0.00%
$ 17,083 $ 4,099
Aug 7, 2 AM $ 0.000016
+0.00%
$ 15,999 $ 4,692
Aug 7, 12 AM $ 0.0000167
-8.58%
$ 16,668 $ 4,801
Aug 6, 8 PM $ 0.0000165
+4.49%
$ 16,493 $ 4,365
Aug 6, 3 PM $ 0.0000144
+0.00%
$ 14,380 $ 4,354
Aug 6, 2 PM $ 0.0000141
-6.47%
$ 14,126 $ 4,219
Aug 6, 5 AM $ 0.0000139
-10.08%
$ 13,869 $ 4,886
Aug 6, 4 AM $ 0.0000166
+6.78%
$ 16,615 $ 4,591
Aug 6, 2 AM $ 0.0000148
+0.00%
$ 14,792 $ 3,644
Aug 5, 11 PM $ 0.0000133
+0.00%
$ 13,314 $ 4,352
Aug 5, 7 PM $ 0.0000144
+0.00%
$ 14,365 $ 3,905
Aug 5, 3 PM $ 0.0000132
+0.00%
$ 13,201 $ 3,852
Aug 5, 11 AM $ 0.0000139
+0.00%
$ 13,901 $ 3,329
Aug 5, 9 AM $ 0.0000148
+0.00%
$ 14,812 $ 2,803
Aug 5, 7 AM $ 0.0000134
+0.00%
$ 13,444 $ 2,296
Aug 5, 6 AM $ 0.0000146
+0.00%
$ 14,584 $ 1,928
Aug 5, 5 AM $ 0.0000154
+0.00%
$ 15,362 $ 1,420
Aug 5, 1 AM $ 0.0000138
+0.00%
$ 13,772 $ 883
Aug 5, 12 AM $ 0.0000152
+0.00%
$ 15,246 $ 372
Aug 4, 6 PM $ 0.0000138
+0.00%
$ 13,849 $ 419
Aug 4, 7 AM $ 0.0000124
+0.00%
$ 12,436 $ 1,300
Aug 4, 6 AM $ 0.0000126
+0.00%
$ 12,643 $ 1,288
Aug 3, 9 PM $ 0.0000116
+0.00%
$ 11,581 $ 1,266
Aug 3, 4 PM $ 0.0000123
+0.00%
$ 12,323 $ 1,720
Aug 3, 1 PM $ 0.0000115
+0.00%
$ 11,507 $ 1,663