JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000119
+0.00%
$ 11,883 $ 1,693
Aug 3, 2 AM $ 0.000011
+0.00%
$ 11,023 $ 1,279
Aug 2, 8 PM $ 0.000012
+0.00%
$ 11,952 $ 1,228
Aug 2, 7 PM $ 0.0000111
+0.00%
$ 11,089 $ 1,121
Aug 2, 6 PM $ 0.0000119
+0.00%
$ 11,912 $ 1,449
Aug 2, 3 PM $ 0.0000121
+0.00%
$ 12,067 $ 2,512
Aug 2, 11 AM $ 0.0000125
+0.00%
$ 12,457 $ 3,130
Aug 1, 10 PM $ 0.0000105
+0.00%
$ 10,489 $ 2,949
Aug 1, 8 PM $ 0.0000111
+0.00%
$ 11,095 $ 2,891
Aug 1, 7 PM $ 0.0000116
+0.00%
$ 11,641 $ 2,826
Aug 1, 5 PM $ 0.0000108
+0.00%
$ 10,770 $ 2,473
Aug 1, 4 PM $ 0.0₅991
-8.83%
$ 9,906 $ 2,088
Aug 1, 1 PM $ 0.0₅991
+0.00%
$ 9,913 $ 1,383
Aug 1, 12 PM $ 0.0000106
+8.60%
$ 10,561 $ 1,050
Aug 1, 2 AM $ 0.0₅873
+0.00%
$ 8,729 $ 1,030
Aug 1, 1 AM $ 0.0₅88
+0.00%
$ 8,801 $ 1,001
Aug 1, 12 AM $ 0.0₅852
+0.00%
$ 8,521 $ 670
Jul 31, 8 PM $ 0.0₅915
-1.23%
$ 9,151 $ 1,038
Jul 31, 7 PM $ 0.0₅915
+0.00%
$ 9,153 $ 695
Jul 31, 7 AM $ 0.0₅846
+0.00%
$ 8,462 $ 1,964
Jul 30, 11 PM $ 0.0₅863
+0.00%
$ 8,625 $ 2,178
Jul 30, 9 PM $ 0.0₅806
+0.00%
$ 8,057 $ 2,144
Jul 30, 8 PM $ 0.0₅803
+0.00%
$ 8,032 $ 2,030
Jul 30, 5 PM $ 0.0₅823
+0.00%
$ 8,231 $ 1,671
Jul 30, 3 PM $ 0.0₅896
+0.00%
$ 8,959 $ 1,324
Jul 30, 1 PM $ 0.0₅805
-10.93%
$ 8,054 $ 928
Jul 30, 2 AM $ 0.0₅771
+0.00%
$ 7,707 $ 261
Jul 21, 3 PM $ 0.0₅54
+0.00%
$ 5,398 $ 187
Jul 21, 2 AM $ 0.0₅55
+0.00%
$ 5,499 $ 383
Jul 20, 10 AM $ 0.0₅493
+0.00%
$ 4,931 $ 235
Jul 20, 9 AM $ 0.0₅517
+0.00%
$ 5,169 $ 46
Jul 20, 12 AM $ 0.0₅473
+0.00%
$ 4,732 $ 371
Jul 19, 8 PM $ 0.0₅493
+0.00%
$ 4,925 $ 478
Jul 19, 9 AM $ 0.0₅496
+0.00%
$ 4,957 $ 544
Jul 19, 8 AM $ 0.0₅543
+0.00%
$ 5,434 $ 363
Jul 18, 11 PM $ 0.0₅476
+0.00%
$ 4,762 $ 342
Jul 18, 6 PM $ 0.0₅5
+0.00%
$ -- $ 256
Jul 18, 11 AM $ 0.0₅471
+0.00%
$ 4,708 $ 146
Jul 18, 6 AM $ 0.0₅509
+0.00%
$ 5,088 $ 69
Jul 17, 10 PM $ 0.0₅468
-0.22%
$ 4,680 $ 82
Jul 17, 8 AM $ 0.0₅476
+0.00%
$ 4,764 $ 367
Jul 17, 6 AM $ 0.0₅495
+0.00%
$ 4,946 $ 502
Jul 16, 3 PM $ 0.0₅433
+0.00%
$ -- $ 526
Jul 16, 1 PM $ 0.0₅487
+0.00%
$ 4,871 $ 340
Jul 16, 7 AM $ 0.0₅448
+0.00%
$ 4,481 $ 228
Jul 16, 6 AM $ 0.0₅418
+0.00%
$ 4,180 $ 201
Jul 16, 4 AM $ 0.0₅436
+0.00%
$ 4,360 $ 192
Jul 16, 12 AM $ 0.0₅444
+0.00%
$ 4,442 $ 26
Jul 15, 8 AM $ 0.0₅46
+0.00%
$ 4,598 $ 141
Jul 15, 6 AM $ 0.0₅461
+0.00%
$ 4,608 $ 128