JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0₅461
+0.00%
$ 4,608 $ 128
Jul 14, 12 PM $ 0.0₅454
+0.00%
$ 4,541 $ 305
Jul 14, 3 AM $ 0.0₅473
+0.00%
$ 4,728 $ 394
Jul 14, 2 AM $ 0.0₅437
+0.00%
$ 4,374 $ 384
Jul 14, 12 AM $ 0.0₅438
+0.00%
$ 4,384 $ 526
Jul 13, 9 PM $ 0.0₅423
+0.00%
$ 4,230 $ 359
Jul 13, 5 AM $ 0.0₅36
-6.42%
$ 3,604 $ 381
Jul 13, 1 AM $ 0.0₅349
+0.00%
$ 3,492 $ 147
Jul 12, 5 PM $ 0.0₅36
+0.00%
$ 3,602 $ 13
Jul 12, 5 AM $ 0.0₅313
+0.00%
$ 3,126 $ 6
Jul 10, 3 AM $ 0.0₅301
+0.00%
$ 3,015 $ 140
Jul 9, 7 PM $ 0.0₅296
+0.00%
$ 2,957 $ 26
Jul 8, 3 PM $ 0.21
+0.00%
$ 210.25 million $ 3.11 million
Jul 7, 6 PM $ 0.183
+0.00%
$ 182.82 million $ 37.43 million
Jul 7, 5 PM $ 0.187
+0.00%
$ 187.31 million $ 36.12 million
Jul 7, 3 PM $ 0.185
+0.00%
$ 185.5 million $ 35.85 million
Jul 7, 2 PM $ 0.186
+0.00%
$ 186 million $ 35.03 million
Jul 7, 12 PM $ 0.184
-7.62%
$ 183.79 million $ 28.48 million
Jul 7, 11 AM $ 0.183
+0.00%
$ 182.7 million $ 17.41 million
Jul 7, 10 AM $ 0.193
+0.00%
$ 193.13 million $ 12.84 million
Jul 7, 5 AM $ 0.183
+0.00%
$ 183.4 million $ 6.49 million
Jul 3, 6 PM $ 0.143
+0.00%
$ 142.55 million $ 7.19 million
Jun 29, 6 PM $ 0.117
-8.00%
$ 116.54 million $ 20.99 million
Jun 18, 10 AM $ 0.0544
+0.00%
$ 54.38 million $ 7.27 million
Jun 18, 8 AM $ 0.047
+0.00%
$ 46.99 million $ 4.85 million
Jun 17, 4 AM $ 0.0455
+0.00%
$ 45.47 million $ 6.41 million
Jun 8, 7 PM $ 0.0161
+0.00%
$ 16.08 million $ 1.93 million
May 25, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 16,809
May 20, 11 AM $ 0.00413
+0.00%
$ 4.13 million $ 1.02 million
May 20, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 680,671
May 19, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 587,157
May 19, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 314,528
May 19, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 370,751
May 18, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 449,818
May 17, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 401,040
May 16, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 166,177
May 9, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 136,436
May 2, 11 AM $ 0.000587
+0.00%
$ 587,195 $ 68,310
Apr 22, 10 PM $ 0.00021
+0.00%
$ 210,107 $ 21,534
Apr 19, 10 PM $ 0.000181
+0.00%
$ 181,017 $ 9,968
Apr 13, 3 AM $ 0.000102
+0.00%
$ 101,987 $ 9,387
Apr 8, 5 AM $ 0.0000783
+0.00%
$ 78,326 $ 9,512
Apr 8, 4 AM $ 0.0000697
+0.00%
$ 69,659 $ 6,138
Apr 6, 12 PM $ 0.0000546
+0.00%
$ 54,552 $ 6,271
Apr 6, 10 AM $ 0.0000535
+0.00%
$ 53,538 $ 5,198
Mar 29, 7 AM $ 0.0000176
+0.00%
$ 17,580 $ 1,590
Mar 18, 2 PM $ 0.0000226
+0.00%
$ -- $ 5,260
Mar 18, 8 AM $ 0.0000241
+0.00%
$ -- $ 3,667
Mar 17, 7 PM $ 0.0000225
-4.94%
$ 22,465 $ 1,851
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,456 $ 2,205