JOSHUTO github.com/kamiyaa/JOSHUTO Historical Data

JOSHUTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000025
+11.10%
$ 25,050 $ 1,556
Mar 14, 3 PM $ 0.0000193
+3.55%
$ 19,315 $ 7,309
Mar 14, 1 PM $ 0.0000225
+0.00%
$ 22,479 $ 6,046
Mar 14, 12 PM $ 0.0000211
+0.00%
$ 21,097 $ 5,580
Mar 13, 12 AM $ 0.0000248
+0.00%
$ 24,796 $ 4,226
Mar 12, 9 PM $ 0.0000278
+0.00%
$ 27,819 $ 3,461
Mar 12, 11 AM $ 0.0000274
+0.00%
$ 27,437 $ 1,448
Mar 12, 8 AM $ 0.0000247
+0.00%
$ 24,688 $ 309
Mar 12, 1 AM $ 0.0000221
+0.00%
$ 22,063 $ 4,449
Mar 11, 5 PM $ 0.0000201
-1.44%
$ 20,101 $ 3,269
Mar 11, 4 PM $ 0.0000202
+0.00%
$ 20,178 $ 3,092
Mar 11, 10 AM $ 0.00002
+0.00%
$ 20,037 $ 577
Mar 11, 5 AM $ 0.000019
+16.08%
$ 18,994 $ 4,946
Mar 11, 4 AM $ 0.0000173
+0.00%
$ 17,280 $ 3,729
Mar 10, 10 PM $ 0.0000158
+7.00%
$ 15,795 $ 2,777
Mar 10, 9 PM $ 0.0000148
+0.00%
$ 14,793 $ 2,287
Mar 10, 1 PM $ 0.0000134
+0.00%
$ -- $ 1,627
Mar 10, 11 AM $ 0.0000138
+0.00%
$ 13,849 $ 1,048
Mar 10, 10 AM $ 0.0000135
-2.72%
$ 13,524 $ 617
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,473 $ 357
Mar 10, 4 AM $ 0.0000116
+0.93%
$ 11,644 $ 611
Mar 10, 3 AM $ 0.0000111
+0.00%
$ 11,118 $ 133
Download