The Emperor Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₁₅499
+40.17%
$ 388 $ 0
Jan 29, 1 AM $ 0.0₁₄256
+0.00%
$ 1,988 $ 4
Jan 29, 12 AM $ 0.0₁₄177
+0.00%
$ 1,377 $ 3
Jan 28, 11 PM $ 0.0₁₄158
-34.81%
$ 1,228 $ 5
Jan 28, 10 PM $ 0.0₁₄242
-3.12%
$ 1,884 $ 4
Jan 28, 1 PM $ 0.0₁₄468
-16.17%
$ 3,640 $ 4
Jan 28, 12 AM $ 0.0₁₄718
+0.01%
$ 5,587 $ 13
Jan 27, 11 PM $ 0.0₁₄727
+0.00%
$ 5,652 $ 12
Jan 27, 10 PM $ 0.0₁₄726
+0.43%
$ 5,645 $ 12
Jan 25, 1 AM $ 0.0₁₃439
-0.32%
$ 34,153 $ 1
Jan 25, 12 AM $ 0.0₁₃449
-0.36%
$ 34,938 $ 1
Jan 24, 11 PM $ 0.0₁₃412
+1.29%
$ 32,030 $ 0
Jan 24, 1 AM $ 0.0₁₂241
+0.00%
$ 187,550 $ 2
Jan 23, 8 AM $ 0.0₁₂262
+615.92%
$ 204,010 $ 1
Jan 23, 4 AM $ 0.0₁₃359
+0.00%
$ 27,953 $ 1
Jan 17, 5 PM $ 0.0₁₃191
+1.22%
$ 14,866 $ 4
Jan 17, 4 PM $ 0.0₁₃191
+0.00%
$ 14,891 $ 4
Jan 16, 12 PM $ 0.0₁₃174
-8.21%
$ 13,501 $ 2
Jan 16, 11 AM $ 0.0₁₃177
-22.47%
$ 13,792 $ 2
Jan 14, 12 PM $ 0.0₁₂381
+0.00%
$ 296,624 $ 52
Jan 14, 11 AM $ 0.0₁₂312
-46.87%
$ 242,290 $ 51
Jan 14, 3 AM $ 0.0₁₂478
+0.00%
$ 371,929 $ 42
Jan 14, 2 AM $ 0.0₁₂468
+5.77%
$ 364,362 $ 34
Jan 13, 4 PM $ 0.0₁₂459
+26.84%
$ 357,056 $ 24
Jan 13, 1 PM $ 0.0₁₂405
+43.97%
$ 315,383 $ 19
Jan 13, 12 PM $ 0.0₁₂293
-1.02%
$ 227,516 $ 15
Jan 13, 12 AM $ 0.0₁₂433
+28.07%
$ 336,804 $ 560
Jan 12, 11 PM $ 0.0₁₂328
+12.74%
$ 255,491 $ 431
Jan 12, 10 PM $ 0.0₁₂298
+0.00%
$ 231,738 $ 384
Jan 12, 9 PM $ 0.0₁₂298
+1.47%
$ 231,947 $ 340
Jan 12, 2 PM $ 0.0₁₂32
+15.65%
$ 249,211 $ 419
Jan 12, 1 PM $ 0.0₁₂29
+0.00%
$ 225,866 $ 371
Jan 12, 12 PM $ 0.0₁₂285
+0.00%
$ 221,894 $ 404
Jan 12, 5 AM $ 0.0₁₂294
-25.54%
$ 307,376 $ 524
Jan 12, 4 AM $ 0.0₁₂341
-23.52%
$ 265,302 $ 422
Jan 12, 3 AM $ 0.0₁₂44
+28.03%
$ 342,313 $ 467
Jan 11, 8 PM $ 0.0₁₂31
-9.28%
$ 241,348 $ 509
Jan 11, 7 PM $ 0.0₁₂348
-4.02%
$ 270,805 $ 516
Jan 11, 5 PM $ 0.0₁₂268
-0.56%
$ 208,109 $ 350
Jan 11, 12 PM $ 0.0₁₂236
+0.00%
$ 183,631 $ 368
Jan 11, 11 AM $ 0.0₁₂241
+0.00%
$ 187,763 $ 364
Jan 11, 9 AM $ 0.0₁₂246
-4.20%
$ 191,385 $ 362
Jan 11, 4 AM $ 0.0₁₂255
-31.55%
$ 198,472 $ 396
Jan 11, 3 AM $ 0.0₁₂402
+32.70%
$ 313,054 $ 433
Download