USCR Historical Data

CHETOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0257
+0.00%
$ 14.27 million $ 17.03 million
Nov 19, 12 AM $ 0.0257
+0.00%
$ 14.27 million $ 17.03 million
Nov 18, 11 PM $ 0.0257
+0.00%
$ 14.27 million $ 17.03 million
Nov 18, 10 PM $ 0.0257
+0.00%
$ 14.27 million $ 17.03 million
Nov 18, 9 PM $ 0.0257
+0.00%
$ 14.27 million $ 17.03 million
Nov 18, 8 PM $ 0.0257
+0.00%
$ 14.28 million $ 13.91 million
Nov 18, 7 PM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Nov 18, 6 PM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Nov 18, 5 PM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Nov 18, 4 PM $ 0.0257
-0.02%
$ 14.27 million $ 1 million
Nov 18, 3 PM $ 0.0257
+0.02%
$ 14.28 million $ 1 million
Nov 18, 2 PM $ 0.0257
+0.00%
$ 14.27 million $ 1 million
Nov 18, 1 PM $ 0.0257
-0.02%
$ 14.27 million $ 1 million
Nov 18, 11 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 10 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 9 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 8 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 7 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 6 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 5 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 4 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 3 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 18, 2 AM $ 0.0257
+0.02%
$ 14.28 million $ 1.01 million
Nov 18, 1 AM $ 0.0257
-0.02%
$ 14.27 million $ 1.01 million
Nov 18, 12 AM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 11 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 10 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 9 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 8 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 7 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 6 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 5 PM $ 0.0257
+0.00%
$ 14.28 million $ 1.01 million
Nov 17, 4 PM $ 0.0257
+0.00%
$ 14.27 million $ 1.01 million
Nov 17, 3 PM $ 0.0257
+0.02%
$ 14.28 million $ 1.01 million
Nov 17, 2 PM $ 0.0257
+0.00%
$ 14.27 million $ 1.01 million
Nov 17, 1 PM $ 0.0257
+0.00%
$ 14.27 million $ 1.01 million
Nov 17, 12 PM $ 0.0257
+0.00%
$ 14.27 million $ 5,271
Nov 17, 11 AM $ 0.0257
+0.00%
$ 14.27 million $ 5,279
Nov 17, 10 AM $ 0.0257
+0.00%
$ 14.27 million $ 5,309
Nov 17, 9 AM $ 0.0257
+0.00%
$ 14.27 million $ 5,321
Nov 17, 8 AM $ 0.0257
+0.00%
$ 14.27 million $ 5,329
Download