The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅193
+0.00%
$ 1,926 $ 4
Feb 25, 5 PM $ 0.0₅193
+0.00%
$ 1,925 $ 4
Jan 31, 6 AM $ 0.0₅252
-0.10%
$ 2,522 $ 283
Jan 19, 2 PM $ 0.0₅386
-0.59%
$ 3,863 $ 132
Jan 19, 1 PM $ 0.0₅398
-0.86%
$ 3,980 $ 83
Jan 18, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 2
Jan 18, 5 PM $ 0.0₅4
+0.06%
$ 4,004 $ 2
Jan 18, 4 PM $ 0.0₅4
+0.00%
$ 3,998 $ 2
Jan 17, 1 PM $ 0.0₅397
-0.03%
$ 3,967 $ 13
Jan 17, 3 AM $ 0.0₅395
+0.04%
$ 3,953 $ 13
Jan 17, 2 AM $ 0.0₅395
-0.15%
$ 3,948 $ 13
Jan 17, 1 AM $ 0.0₅396
+0.04%
$ 3,956 $ 13
Jan 17, 12 AM $ 0.0₅396
-0.14%
$ 3,957 $ 13
Jan 10, 6 PM $ 0.0₅511
+36.33%
$ 5,113 $ 1,641
Jan 10, 5 PM $ 0.0₅373
-0.88%
$ 3,728 $ 874
Jan 10, 12 PM $ 0.0₅374
-0.43%
$ 3,736 $ 848
Jan 10, 11 AM $ 0.0₅375
+0.01%
$ 3,752 $ 839
Jan 10, 10 AM $ 0.0₅375
-0.06%
$ 3,750 $ 839
Jan 10, 9 AM $ 0.0₅374
-0.01%
$ 3,744 $ 839
Jan 10, 8 AM $ 0.0₅374
-0.05%
$ 3,745 $ 837
Jan 10, 7 AM $ 0.0₅374
+0.02%
$ 3,745 $ 838
Jan 10, 1 AM $ 0.0₅393
-0.10%
$ 3,929 $ 754
Jan 10, 12 AM $ 0.0₅394
-0.17%
$ 3,935 $ 754
Jan 9, 11 PM $ 0.0₅415
+5.69%
$ 4,155 $ 664
Jan 9, 10 PM $ 0.0₅392
+0.01%
$ 3,924 $ 571
Jan 9, 9 PM $ 0.0₅378
+0.00%
$ -- $ 509
Jan 9, 8 PM $ 0.0₅379
-0.14%
$ 3,787 $ 510
Jan 9, 4 PM $ 0.0₅393
-2.04%
$ 3,927 $ 488
Jan 9, 3 PM $ 0.0₅397
+9.56%
$ 3,971 $ 437
Jan 9, 12 PM $ 0.0₅371
-0.34%
$ 3,715 $ 223
Jan 9, 11 AM $ 0.0₅372
+0.00%
$ 3,724 $ 224
Jan 9, 10 AM $ 0.0₅372
+0.02%
$ 3,721 $ 224
Jan 9, 9 AM $ 0.0₅372
+0.15%
$ 3,721 $ 224
Jan 9, 8 AM $ 0.0₅374
+0.00%
$ -- $ 223
Jan 9, 7 AM $ 0.0₅374
+0.03%
$ 3,741 $ 223
Jan 9, 2 AM $ 0.0₅363
+0.22%
$ 3,625 $ 168
Jan 7, 11 PM $ 0.0₅369
+0.43%
$ 3,689 $ 167
Jan 7, 10 PM $ 0.0₅366
-0.15%
$ 3,661 $ 167
Jan 7, 9 PM $ 0.0₅366
-2.53%
$ 3,663 $ 166
Jan 7, 8 PM $ 0.0₅376
-0.23%
$ 3,759 $ 119
Jan 7, 7 PM $ 0.0₅375
-0.01%
$ 3,751 $ 120
Jan 7, 1 PM $ 0.0₅373
-0.03%
$ 3,728 $ 70
Jan 7, 12 PM $ 0.0₅373
-0.10%
$ 3,731 $ 70
Jan 6, 12 AM $ 0.0₅392
+0.00%
$ -- $ 230
Jan 5, 11 PM $ 0.0₅393
+0.00%
$ -- $ 231
Jan 5, 10 PM $ 0.0₅392
-0.13%
$ 3,920 $ 231
Jan 5, 9 PM $ 0.0₅392
+0.04%
$ 3,920 $ 231
Jan 5, 8 PM $ 0.0₅393
+0.48%
$ 3,935 $ 230
Jan 5, 12 PM $ 0.0₅402
-1.06%
$ 4,016 $ 15,692
Jan 5, 11 AM $ 0.0₅407
+0.00%
$ 4,068 $ 15,663
Download