Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅269
-1.12%
$ 2.69 million $ 94,525
Feb 1, 9 AM $ 0.0₅27
-0.90%
$ 2.7 million $ 90,546
Feb 1, 8 AM $ 0.0₅276
-0.69%
$ 2.76 million $ 86,097
Feb 1, 7 AM $ 0.0₅281
+0.58%
$ 2.81 million $ 80,100
Feb 1, 6 AM $ 0.0₅283
+3.11%
$ 2.83 million $ 72,803
Feb 1, 5 AM $ 0.0₅277
+1.65%
$ 2.77 million $ 62,593
Feb 1, 4 AM $ 0.0₅271
-0.26%
$ 2.71 million $ 54,982
Feb 1, 3 AM $ 0.0₅275
+6.26%
$ 2.75 million $ 45,528
Feb 1, 2 AM $ 0.0₅255
+2.05%
$ 2.55 million $ 312,685
Feb 1, 1 AM $ 0.0₅247
-0.36%
$ 2.47 million $ 305,865
Feb 1, 12 AM $ 0.0₅253
-6.41%
$ 2.53 million $ 307,065
Jan 31, 11 PM $ 0.0₅267
-2.20%
$ 2.67 million $ 305,586
Jan 31, 10 PM $ 0.0₅268
-2.33%
$ 2.68 million $ 294,475
Jan 31, 9 PM $ 0.0₅271
+1.79%
$ 2.71 million $ 291,312
Jan 31, 8 PM $ 0.0₅263
+4.23%
$ 2.63 million $ 274,452
Jan 31, 7 PM $ 0.0₅255
+4.80%
$ 2.55 million $ 255,728
Jan 31, 6 PM $ 0.0₅245
-1.01%
$ 2.45 million $ 244,948
Jan 31, 12 PM $ 0.0₅525
+1.24%
$ 5.25 million $ 311,091
Jan 31, 11 AM $ 0.0₅516
+2.35%
$ 5.16 million $ 308,517
Jan 31, 10 AM $ 0.0₅5
+0.99%
$ 5 million $ 288,197
Jan 31, 9 AM $ 0.0₅497
-1.11%
$ 4.97 million $ 282,831
Jan 31, 8 AM $ 0.0₅505
-3.27%
$ 5.05 million $ 274,549
Jan 31, 7 AM $ 0.0₅519
-0.73%
$ 5.19 million $ 275,117
Jan 31, 6 AM $ 0.0₅519
+2.50%
$ 5.19 million $ 265,364
Jan 31, 5 AM $ 0.0₅504
+1.37%
$ 5.04 million $ 252,566
Jan 31, 4 AM $ 0.0₅501
+0.10%
$ 5.01 million $ 238,967
Jan 30, 7 AM $ 0.0₅44
-0.11%
$ 4.4 million $ 178,438
Jan 30, 6 AM $ 0.0₅426
+1.23%
$ 4.26 million $ 163,047
Jan 30, 5 AM $ 0.0₅416
+1.05%
$ 4.16 million $ 148,842
Jan 30, 4 AM $ 0.0₅408
+0.55%
$ 4.08 million $ 137,650
Jan 30, 3 AM $ 0.0₅403
-5.61%
$ 4.03 million $ 130,514
Jan 30, 2 AM $ 0.0₅43
+0.86%
$ 4.3 million $ 304,738
Jan 29, 5 AM $ 0.0₅402
-0.10%
$ 4.02 million $ 91,408
Jan 29, 4 AM $ 0.0₅407
+1.27%
$ 4.07 million $ 87,141
Jan 29, 3 AM $ 0.0₅402
+2.67%
$ 4.02 million $ 77,102
Jan 29, 2 AM $ 0.0₅387
-2.65%
$ 3.87 million $ 351,640
Jan 29, 1 AM $ 0.0₅395
+6.82%
$ 3.95 million $ 340,367
Jan 29, 12 AM $ 0.0₅373
+0.22%
$ 3.73 million $ 308,178
Jan 28, 11 PM $ 0.0₅38
+1.98%
$ 3.8 million $ 305,781
Jan 28, 10 PM $ 0.0₅368
-1.65%
$ 3.68 million $ 291,003
Jan 28, 9 PM $ 0.0₅378
+2.92%
$ 3.78 million $ 288,551
Jan 28, 8 PM $ 0.0₅369
+2.08%
$ 3.69 million $ 274,711
Jan 28, 7 PM $ 0.0₅365
+5.87%
$ 3.6 million $ 255,539
Jan 28, 6 PM $ 0.0₅347
+1.53%
$ 3.47 million $ 235,680
Jan 28, 5 PM $ 0.0₅345
-1.18%
$ 3.45 million $ 226,906
Jan 28, 4 PM $ 0.0₅347
-2.92%
$ 3.47 million $ 224,034
Jan 28, 3 PM $ 0.0₅355
+0.31%
$ 3.55 million $ 219,391
Jan 28, 2 PM $ 0.0₅359
+3.92%
$ 3.59 million $ 204,367
Jan 28, 1 PM $ 0.0₅35
+4.30%
$ 3.5 million $ 188,184
Jan 28, 12 PM $ 0.0₅333
-0.46%
$ 3.33 million $ 171,725
Download