Stimpy J. Katz Historical Data

STIMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 12,683 $ 13
Jul 20, 2026 $ 0.0000159
+1.50%
$ -- $ 0
Jul 19, 2026 $ 0.0000156
+0.45%
$ 9,027 $ 0
Jul 18, 2026 $ 0.0000156
+0.38%
$ 8,988 $ 0
Jul 17, 2026 $ 0.0000155
-0.01%
$ 8,955 $ 4
Jul 16, 2026 $ 0.0000155
-2.45%
$ 8,955 $ 1
Jul 15, 2026 $ 0.0000159
-1.78%
$ 9,174 $ 19
Jul 14, 2026 $ 0.0000162
+7.23%
$ 9,337 $ 28
Jul 13, 2026 $ 0.000015
-2.11%
$ 8,690 $ 2
Jul 12, 2026 $ 0.0000154
-1.05%
$ 8,883 $ 0
Jul 11, 2026 $ 0.0000156
-13.04%
$ 8,991 $ 62
Jul 10, 2026 $ 0.0000179
+0.27%
$ 10,341 $ 11
Jul 9, 2026 $ 0.0000178
-8.32%
$ 10,307 $ 82
Jul 8, 2026 $ 0.0000194
-1.60%
$ 11,225 $ 12
Jul 7, 2026 $ 0.0000197
+2.01%
$ 11,412 $ 205
Jul 6, 2026 $ 0.0000191
+3.40%
$ 11,048 $ 72
Jul 5, 2026 $ 0.0000185
+1.69%
$ 10,684 $ 31
Jul 4, 2026 $ 0.0000182
+0.49%
$ 10,516 $ 63
Jul 3, 2026 $ 0.000018
+20.93%
$ 10,427 $ 265
Jul 2, 2026 $ 0.0000149
+3.37%
$ 8,614 $ 1
Jul 1, 2026 $ 0.0000144
-0.49%
$ 8,348 $ 1
Jun 24, 2026 $ 0.000015
-1.01%
$ -- $ 1
Jun 23, 2026 $ 0.0000152
-11.77%
$ 8,757 $ 172
Jun 22, 2026 $ 0.0000172
+0.36%
$ 9,932 $ 2
Jun 21, 2026 $ 0.0000171
-1.76%
$ 9,895 $ 0
Jun 14, 2026 $ 0.000019
-0.89%
$ -- $ 0
Jun 13, 2026 $ 0.0000192
+1.70%
$ 11,096 $ 0
Jun 12, 2026 $ 0.0000188
-1.66%
$ 10,888 $ 19
Jun 11, 2026 $ 0.0000191
+6.11%
$ 11,060 $ 36
Jun 10, 2026 $ 0.000018
-2.18%
$ 10,412 $ 26
Jun 9, 2026 $ 0.0000184
-3.33%
$ 10,620 $ 262
Jun 8, 2026 $ 0.0000191
+1.45%
$ 11,019 $ 5
Jun 7, 2026 $ 0.0000188
+9.98%
$ 10,877 $ 438
Jun 6, 2026 $ 0.0000171
+5.40%
$ 9,874 $ 85
Jun 5, 2026 $ 0.0000162
-5.54%
$ 9,335 $ 16
Jun 4, 2026 $ 0.000017
-2.81%
$ 9,852 $ 225
Download