Stimpy J. Katz Historical Data

STIMPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000183
+0.00%
$ 10,595 $ 5
Today, at 5 AM $ 0.0000183
-0.41%
$ 10,595 $ 5
Today, at 4 AM $ 0.0000183
+0.16%
$ 10,578 $ 5
Today, at 3 AM $ 0.0000183
+0.61%
$ 10,559 $ 2
Today, at 2 AM $ 0.0000182
-1.09%
$ 10,495 $ 2
Today, at 1 AM $ 0.0000182
+0.35%
$ 10,507 $ 27
Today, at 12 AM $ 0.0000181
+0.18%
$ 10,442 $ 26
Yesterday, at 11 PM $ 0.000018
+0.08%
$ 10,412 $ 26
Yesterday, at 10 PM $ 0.000018
+0.30%
$ 10,392 $ 26
Yesterday, at 9 PM $ 0.000018
-0.19%
$ 10,397 $ 26
Yesterday, at 8 PM $ 0.0000181
+0.15%
$ 10,446 $ 26
Yesterday, at 7 PM $ 0.0000181
-0.22%
$ 10,453 $ 26
Yesterday, at 6 PM $ 0.0000181
-0.39%
$ 10,476 $ 26
Yesterday, at 5 PM $ 0.0000182
-0.46%
$ 10,506 $ 26
Yesterday, at 4 PM $ 0.0000184
-0.41%
$ 10,626 $ 49
Yesterday, at 3 PM $ 0.0000185
+0.39%
$ 10,678 $ 50
Yesterday, at 2 PM $ 0.0000184
-1.03%
$ 10,640 $ 49
Yesterday, at 1 PM $ 0.0000185
+0.60%
$ 10,694 $ 50
Yesterday, at 12 PM $ 0.0000184
+1.24%
$ 10,621 $ 50
Yesterday, at 11 AM $ 0.0000181
-0.59%
$ 10,462 $ 49
Yesterday, at 10 AM $ 0.0000182
+0.24%
$ 10,529 $ 49
Yesterday, at 9 AM $ 0.0000182
+0.14%
$ 10,520 $ 49
Yesterday, at 8 AM $ 0.0000182
-0.83%
$ 10,514 $ 49
Yesterday, at 7 AM $ 0.0000184
+0.53%
$ 10,608 $ 49
Yesterday, at 6 AM $ 0.0000182
-0.14%
$ 10,540 $ 49
Yesterday, at 5 AM $ 0.0000183
-0.17%
$ 10,564 $ 48
Yesterday, at 4 AM $ 0.0000183
-2.97%
$ 10,589 $ 48
Yesterday, at 3 AM $ 0.0000189
+0.45%
$ 10,921 $ 164
Yesterday, at 2 AM $ 0.0000189
+3.26%
$ 10,913 $ 283
Yesterday, at 1 AM $ 0.0000183
-0.13%
$ 10,573 $ 260
Yesterday, at 12 AM $ 0.0000183
-0.50%
$ 10,591 $ 260
Jun 9, 11 PM $ 0.0000184
-0.04%
$ 10,620 $ 262
Jun 9, 10 PM $ 0.0000184
+0.26%
$ 10,647 $ 261
Jun 9, 9 PM $ 0.0000184
-0.42%
$ 10,635 $ 261
Jun 9, 8 PM $ 0.0000185
-0.15%
$ 10,674 $ 263
Jun 9, 7 PM $ 0.0000185
+0.26%
$ 10,675 $ 263
Jun 9, 6 PM $ 0.0000185
+0.16%
$ 10,668 $ 262
Jun 9, 5 PM $ 0.0000185
+1.66%
$ 10,699 $ 262
Jun 9, 4 PM $ 0.0000184
-0.71%
$ 10,634 $ 259
Jun 9, 3 PM $ 0.0000185
+0.00%
$ 10,709 $ 231
Jun 9, 2 PM $ 0.0000186
-1.87%
$ 10,766 $ 231
Jun 9, 1 PM $ 0.0000189
-0.29%
$ 10,936 $ 237
Jun 9, 12 PM $ 0.000019
+0.46%
$ 10,969 $ 233
Jun 9, 11 AM $ 0.0000189
-0.38%
$ 10,908 $ 232
Jun 9, 10 AM $ 0.0000189
-0.34%
$ 10,932 $ 232
Jun 9, 9 AM $ 0.000019
-0.68%
$ 10,970 $ 233
Jun 9, 8 AM $ 0.0000191
-0.28%
$ 11,039 $ 235
Jun 9, 7 AM $ 0.0000191
-0.23%
$ 11,054 $ 235
Jun 9, 6 AM $ 0.0000192
-0.02%
$ 11,086 $ 237
Jun 9, 5 AM $ 0.0000192
+0.49%
$ 11,096 $ 244
Download