Stimpy J. Katz Historical Data

STIMPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000218
+0.00%
$ 12,612 $ 11
Today, at 12 PM $ 0.0000219
+0.22%
$ 12,649 $ 11
Today, at 11 AM $ 0.0000219
-0.53%
$ 12,630 $ 11
Today, at 10 AM $ 0.000022
-0.08%
$ 12,699 $ 11
Today, at 9 AM $ 0.000022
+0.22%
$ 12,688 $ 5
Today, at 8 AM $ 0.0000219
+0.04%
$ 12,659 $ 5
Today, at 7 AM $ 0.0000219
-0.41%
$ 12,652 $ 5
Today, at 6 AM $ 0.000022
+0.17%
$ 12,698 $ 5
Today, at 5 AM $ 0.000022
+0.25%
$ 12,696 $ 5
Today, at 4 AM $ 0.0000219
-0.18%
$ 12,655 $ 5
Today, at 3 AM $ 0.000022
+0.20%
$ 12,697 $ 5
Today, at 2 AM $ 0.0000219
-0.07%
$ 12,670 $ 5
Today, at 1 AM $ 0.0000219
-0.07%
$ 12,685 $ 5
Today, at 12 AM $ 0.000022
-0.09%
$ 12,737 $ 5
Jul 20, 5 PM $ 0.0000159
-0.03%
$ 9,167 $ 0
Jul 20, 4 PM $ 0.0000159
+0.02%
$ 9,161 $ 0
Jul 20, 3 PM $ 0.0000158
+1.19%
$ 9,110 $ 0
Jul 20, 2 PM $ 0.0000156
+0.19%
$ 9,000 $ 0
Jul 20, 1 PM $ 0.0000157
-0.10%
$ 9,046 $ 0
Jul 20, 12 PM $ 0.0000157
-0.47%
$ 9,052 $ 0
Jul 20, 11 AM $ 0.0000157
+0.99%
$ 9,089 $ 0
Jul 20, 10 AM $ 0.0000156
+0.30%
$ 9,007 $ 0
Jul 20, 9 AM $ 0.0000155
+0.32%
$ 8,984 $ 0
Jul 20, 8 AM $ 0.0000155
-0.25%
$ 8,952 $ 0
Jul 20, 7 AM $ 0.0000155
+0.27%
$ 8,967 $ 0
Jul 20, 6 AM $ 0.0000155
-0.25%
$ 8,938 $ 0
Jul 20, 5 AM $ 0.0000155
-0.61%
$ 8,971 $ 0
Jul 20, 4 AM $ 0.0000156
-0.05%
$ 9,045 $ 0
Jul 20, 3 AM $ 0.0000157
-0.19%
$ 9,057 $ 0
Jul 20, 2 AM $ 0.0000157
+0.40%
$ 9,068 $ 0
Jul 20, 1 AM $ 0.0000157
+0.21%
$ 9,052 $ 0
Jul 20, 12 AM $ 0.0000157
+0.34%
$ 9,063 $ 0
Jul 19, 11 PM $ 0.0000156
-0.07%
$ 9,027 $ 0
Jul 19, 10 PM $ 0.0000157
+0.54%
$ 9,048 $ 0
Jul 19, 9 PM $ 0.0000156
-0.36%
$ 8,998 $ 0
Jul 19, 8 PM $ 0.0000156
+0.21%
$ 9,038 $ 0
Jul 19, 7 PM $ 0.0000156
+0.18%
$ 9,007 $ 1
Jul 19, 6 PM $ 0.0000156
-0.21%
$ 8,996 $ 1
Jul 19, 5 PM $ 0.0000156
+0.12%
$ 9,021 $ 1
Jul 19, 4 PM $ 0.0000156
-0.24%
$ 9,017 $ 1
Jul 19, 3 PM $ 0.0000157
+0.03%
$ 9,047 $ 1
Jul 19, 2 PM $ 0.0000156
+0.14%
$ 9,021 $ 1
Jul 19, 1 PM $ 0.0000156
-0.21%
$ 8,999 $ 1
Jul 19, 12 PM $ 0.0000156
-0.10%
$ 9,018 $ 1
Jul 19, 11 AM $ 0.0000156
-0.02%
$ 9,032 $ 1
Jul 19, 10 AM $ 0.0000156
+0.12%
$ 9,026 $ 1
Jul 19, 9 AM $ 0.0000156
-0.26%
$ 9,013 $ 1
Jul 19, 8 AM $ 0.0000156
+0.18%
$ 9,032 $ 1
Jul 19, 7 AM $ 0.0000156
+0.05%
$ 9,029 $ 1
Jul 19, 6 AM $ 0.0000156
-0.05%
$ 9,025 $ 1
Download