Stimpy J. Katz Historical Data

STIMPY
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000183
+0.00%
$ 10,595 $ 5
5:38 AM $ 0.0000184
+0.00%
$ 10,607 $ 5
5:23 AM $ 0.0000184
+0.00%
$ 10,606 $ 5
5:08 AM $ 0.0000184
+0.00%
$ 10,638 $ 5
4:53 AM $ 0.0000183
+0.00%
$ 10,578 $ 5
4:38 AM $ 0.0000183
+0.00%
$ 10,593 $ 2
4:23 AM $ 0.0000183
+0.00%
$ 10,589 $ 2
4:08 AM $ 0.0000183
+0.00%
$ 10,561 $ 2
3:53 AM $ 0.0000183
+0.00%
$ 10,559 $ 2
3:38 AM $ 0.0000182
+0.00%
$ 10,491 $ 2
3:23 AM $ 0.0000182
+0.00%
$ 10,500 $ 2
3:08 AM $ 0.0000182
+0.00%
$ 10,494 $ 2
2:53 AM $ 0.0000182
+0.00%
$ 10,495 $ 2
2:38 AM $ 0.0000182
+0.00%
$ 10,530 $ 2
2:23 AM $ 0.0000183
+0.00%
$ 10,574 $ 24
2:08 AM $ 0.0000184
+0.00%
$ 10,610 $ 25
1:53 AM $ 0.0000182
+0.00%
$ 10,507 $ 27
1:38 AM $ 0.0000182
+0.00%
$ 10,505 $ 27
1:23 AM $ 0.0000181
+0.00%
$ 10,480 $ 27
1:08 AM $ 0.0000181
+0.00%
$ 10,470 $ 26
12:53 AM $ 0.0000181
+0.00%
$ 10,442 $ 26
12:38 AM $ 0.0000181
+0.00%
$ 10,456 $ 26
12:23 AM $ 0.000018
+0.00%
$ 10,414 $ 26
12:08 AM $ 0.000018
+0.00%
$ 10,423 $ 26
11:53 PM $ 0.000018
+0.00%
$ 10,412 $ 26
11:38 PM $ 0.000018
+0.00%
$ 10,412 $ 26
11:23 PM $ 0.000018
+0.00%
$ 10,379 $ 26
11:08 PM $ 0.000018
+0.00%
$ 10,403 $ 26
10:53 PM $ 0.000018
+0.00%
$ 10,392 $ 26
10:38 PM $ 0.0000179
+0.00%
$ 10,362 $ 26
10:23 PM $ 0.0000179
+0.00%
$ 10,374 $ 26
10:08 PM $ 0.0000179
+0.00%
$ 10,360 $ 26
9:53 PM $ 0.000018
+0.00%
$ 10,397 $ 26
9:38 PM $ 0.000018
+0.00%
$ 10,385 $ 26
9:23 PM $ 0.000018
+0.00%
$ 10,399 $ 26
9:08 PM $ 0.000018
+0.00%
$ 10,416 $ 26
8:53 PM $ 0.0000181
+0.00%
$ 10,446 $ 26
8:38 PM $ 0.0000181
+0.00%
$ 10,446 $ 26
8:23 PM $ 0.000018
+0.00%
$ 10,417 $ 26
8:08 PM $ 0.000018
+0.00%
$ 10,430 $ 26
7:53 PM $ 0.0000181
+0.00%
$ 10,453 $ 26
7:38 PM $ 0.000018
+0.00%
$ 10,432 $ 26
7:23 PM $ 0.0000181
+0.00%
$ 10,487 $ 26
7:08 PM $ 0.0000181
+0.00%
$ 10,476 $ 26
6:53 PM $ 0.0000181
+0.00%
$ 10,476 $ 26
6:38 PM $ 0.0000182
+0.00%
$ 10,493 $ 26
6:23 PM $ 0.0000182
+0.00%
$ 10,518 $ 26
6:08 PM $ 0.0000182
+0.00%
$ 10,516 $ 26
5:53 PM $ 0.0000182
+0.00%
$ 10,506 $ 26
5:38 PM $ 0.0000183
+0.00%
$ 10,564 $ 26
Download