Stimpy J. Katz Historical Data

STIMPY Page 10
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000148
+0.01%
$ 8,565 $ 1
Jul 2, 9 PM $ 0.0000148
-0.11%
$ 8,572 $ 1
Jul 2, 8 PM $ 0.0000148
-0.37%
$ 8,577 $ 1
Jul 2, 7 PM $ 0.0000149
-0.53%
$ 8,595 $ 1
Jul 2, 6 PM $ 0.000015
+0.15%
$ 8,641 $ 1
Jul 2, 5 PM $ 0.000015
-0.21%
$ 8,643 $ 1
Jul 2, 4 PM $ 0.0000149
-0.51%
$ 8,629 $ 1
Jul 2, 3 PM $ 0.000015
+0.48%
$ 8,667 $ 1
Jul 2, 2 PM $ 0.000015
-1.39%
$ 8,647 $ 1
Jul 2, 1 PM $ 0.0000151
+1.00%
$ 8,747 $ 1
Jul 2, 12 PM $ 0.000015
+0.89%
$ 8,662 $ 1
Jul 2, 11 AM $ 0.0000148
+0.32%
$ 8,579 $ 1
Jul 2, 10 AM $ 0.0000148
+0.12%
$ 8,541 $ 1
Jul 2, 9 AM $ 0.0000147
+1.16%
$ 8,524 $ 1
Jul 2, 8 AM $ 0.0000146
+0.36%
$ 8,415 $ 1
Jul 2, 7 AM $ 0.0000145
+0.06%
$ 8,375 $ 1
Jul 2, 6 AM $ 0.0000145
+0.11%
$ 8,398 $ 1
Jul 2, 5 AM $ 0.0000146
-0.22%
$ 8,417 $ 1
Jul 2, 4 AM $ 0.0000146
-0.32%
$ 8,415 $ 1
Jul 2, 3 AM $ 0.0000145
+0.24%
$ 8,406 $ 1
Jul 2, 2 AM $ 0.0000145
+0.20%
$ 8,386 $ 1
Jul 2, 1 AM $ 0.0000145
+0.95%
$ 8,364 $ 1
Jul 2, 12 AM $ 0.0000143
-0.56%
$ 8,287 $ 1
Jul 1, 11 PM $ 0.0000144
-0.65%
$ 8,348 $ 1
Jul 1, 10 PM $ 0.0000146
-0.26%
$ 8,427 $ 1
Jul 1, 9 PM $ 0.0000146
+0.71%
$ 8,436 $ 1
Jul 1, 8 PM $ 0.0000145
-0.38%
$ 8,365 $ 1
Jul 1, 7 PM $ 0.0000146
+0.33%
$ 8,418 $ 1
Jul 1, 6 PM $ 0.0000145
-0.06%
$ 8,400 $ 1
Jul 1, 5 PM $ 0.0000145
+0.29%
$ 8,397 $ 1
Jul 1, 4 PM $ 0.0000145
+0.04%
$ 8,392 $ 2
Jun 24, 9 AM $ 0.000015
-0.18%
$ 8,685 $ 1
Jun 24, 8 AM $ 0.0000151
+0.37%
$ 8,706 $ 1
Jun 24, 7 AM $ 0.000015
-0.40%
$ 8,679 $ 168
Jun 24, 6 AM $ 0.0000151
-0.11%
$ 8,723 $ 169
Jun 24, 5 AM $ 0.0000151
+0.26%
$ 8,734 $ 170
Jun 24, 4 AM $ 0.000015
-0.46%
$ 8,691 $ 169
Jun 24, 3 AM $ 0.0000151
-0.18%
$ 8,732 $ 170
Jun 24, 2 AM $ 0.0000151
-0.27%
$ 8,745 $ 170
Jun 24, 1 AM $ 0.0000152
+0.11%
$ 8,790 $ 170
Jun 24, 12 AM $ 0.0000152
+0.06%
$ 8,779 $ 172
Jun 23, 11 PM $ 0.0000152
+0.04%
$ 8,757 $ 172
Jun 23, 10 PM $ 0.0000151
+0.15%
$ 8,746 $ 171
Jun 23, 9 PM $ 0.0000151
+0.16%
$ 8,736 $ 171
Jun 23, 8 PM $ 0.0000151
+0.18%
$ 8,723 $ 171
Jun 23, 7 PM $ 0.0000151
+0.24%
$ 8,699 $ 172
Jun 23, 6 PM $ 0.000015
-0.09%
$ 8,680 $ 171
Jun 23, 5 PM $ 0.0000151
+0.25%
$ 8,714 $ 171
Jun 23, 4 PM $ 0.000015
+0.49%
$ 8,685 $ 171
Jun 23, 3 PM $ 0.000015
-0.51%
$ 8,664 $ 171