Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stimpy J. Katz Historical Data

STIMPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0000248
-0.20%
$14,337 $25
Jul 29, 7 PM $0.0000249
-1.23%
$14,409 $25
Jul 29, 6 PM $0.0000252
+0.37%
$14,566 $25
Jul 29, 5 PM $0.0000249
+0.35%
$14,417 $25
Jul 29, 4 PM $0.0000248
+0.01%
$14,332 $183
Jul 29, 3 PM $0.0000248
-0.32%
$14,346 $183
Jul 29, 2 PM $0.0000249
-0.04%
$14,397 $187
Jul 29, 1 PM $0.000025
-0.30%
$14,422 $187
Jul 29, 12 PM $0.000025
-0.55%
$14,467 $188
Jul 29, 11 AM $0.0000252
-0.28%
$14,551 $189
Jul 29, 10 AM $0.0000253
-0.09%
$14,597 $189
Jul 29, 9 AM $0.0000253
+0.33%
$14,640 $196
Jul 29, 8 AM $0.0000253
+1.63%
$14,608 $196
Jul 29, 7 AM $0.0000248
+0.07%
$14,353 $175
Jul 29, 6 AM $0.0000248
+0.12%
$14,343 $175
Jul 29, 5 AM $0.0000248
+0.69%
$14,346 $175
Jul 29, 4 AM $0.0000246
+0.63%
$14,224 $174
Jul 29, 3 AM $0.0000245
-0.56%
$14,161 $173
Jul 29, 2 AM $0.0000247
+0.83%
$14,251 $174
Jul 29, 1 AM $0.0000245
-0.34%
$14,189 $173
Jul 29, 12 AM $0.0000246
+0.71%
$14,211 $174
Jul 28, 11 PM $0.0000244
+0.28%
$14,074 $173
Jul 28, 10 PM $0.0000243
-0.16%
$14,062 $174
Jul 28, 9 PM $0.0000243
+0.17%
$14,072 $174
Jul 28, 8 PM $0.0000242
-0.02%
$14,012 $173
Jul 28, 7 PM $0.0000242
+0.26%
$13,995 $174
Jul 28, 6 PM $0.0000241
-0.16%
$13,940 $174
Jul 28, 5 PM $0.0000241
-0.73%
$13,944 $174
Jul 28, 4 PM $0.0000221
-0.15%
$12,780 $13
Jul 28, 3 PM $0.0000222
+0.99%
$12,808 $13
Jul 28, 2 PM $0.0000219
+0.17%
$12,667 $10
Jul 28, 1 PM $0.0000218
-0.54%
$12,612 $11
Jul 28, 12 PM $0.0000219
+0.22%
$12,649 $11
Jul 28, 11 AM $0.0000219
-0.53%
$12,630 $11
Jul 28, 10 AM $0.000022
-0.08%
$12,699 $11
Jul 28, 9 AM $0.000022
+0.22%
$12,688 $5
Jul 28, 8 AM $0.0000219
+0.04%
$12,659 $5
Jul 28, 7 AM $0.0000219
-0.41%
$12,652 $5
Jul 28, 6 AM $0.000022
+0.17%
$12,698 $5
Jul 28, 5 AM $0.000022
+0.25%
$12,696 $5
Jul 28, 4 AM $0.0000219
-0.18%
$12,655 $5
Jul 28, 3 AM $0.000022
+0.20%
$12,697 $5
Jul 28, 2 AM $0.0000219
-0.07%
$12,670 $5
Jul 28, 1 AM $0.0000219
-0.07%
$12,685 $5
Jul 28, 12 AM $0.000022
-0.09%
$12,737 $5
Jul 20, 5 PM $0.0000159
-0.03%
$9,167 $0
Jul 20, 4 PM $0.0000159
+0.02%
$9,161 $0
Jul 20, 3 PM $0.0000158
+1.19%
$9,110 $0
Jul 20, 2 PM $0.0000156
+0.19%
$9,000 $0
Jul 20, 1 PM $0.0000157
-0.10%
$9,046 $0