Stimpy J. Katz Historical Data

STIMPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000015
-0.51%
$ 8,664 $ 171
Jun 23, 2 PM $ 0.0000151
+0.26%
$ 8,729 $ 172
Jun 23, 1 PM $ 0.000015
+0.00%
$ 8,698 $ 172
Jun 23, 8 AM $ 0.0000169
-0.18%
$ 9,774 $ 170
Jun 23, 7 AM $ 0.0000169
+0.03%
$ 9,790 $ 3
Jun 23, 6 AM $ 0.0000169
-0.12%
$ 9,783 $ 3
Jun 23, 5 AM $ 0.0000169
-0.44%
$ 9,794 $ 3
Jun 23, 4 AM $ 0.0000171
-0.36%
$ 9,872 $ 3
Jun 23, 3 AM $ 0.0000171
-0.17%
$ 9,905 $ 3
Jun 23, 2 AM $ 0.0000171
+0.26%
$ 9,908 $ 3
Jun 23, 1 AM $ 0.0000172
-0.26%
$ 9,918 $ 3
Jun 23, 12 AM $ 0.0000172
+0.00%
$ 9,925 $ 2
Jun 22, 11 PM $ 0.0000172
+0.28%
$ 9,932 $ 2
Jun 22, 10 PM $ 0.0000171
-0.46%
$ 9,882 $ 2
Jun 22, 9 PM $ 0.0000172
+0.00%
$ 9,941 $ 2
Jun 22, 8 PM $ 0.0000172
+0.19%
$ 9,963 $ 2
Jun 22, 7 PM $ 0.0000172
-0.26%
$ 9,958 $ 0
Jun 22, 6 PM $ 0.0000173
+0.21%
$ 10,025 $ 0
Jun 22, 5 PM $ 0.0000172
-0.25%
$ 9,967 $ 0
Jun 22, 4 PM $ 0.0000173
-0.14%
$ 10,005 $ 0
Jun 22, 3 PM $ 0.0000174
+0.24%
$ 10,069 $ 0
Jun 22, 2 PM $ 0.0000174
-1.44%
$ 10,039 $ 0
Jun 22, 1 PM $ 0.0000176
+0.33%
$ 10,162 $ 0
Jun 22, 12 PM $ 0.0000174
+0.05%
$ 10,084 $ 0
Jun 22, 11 AM $ 0.0000174
+0.80%
$ 10,070 $ 0
Jun 22, 10 AM $ 0.0000173
+0.22%
$ 9,982 $ 0
Jun 22, 9 AM $ 0.0000172
-0.07%
$ 9,954 $ 0
Jun 22, 8 AM $ 0.0000172
-0.32%
$ 9,953 $ 0
Jun 22, 7 AM $ 0.0000173
+0.62%
$ 9,991 $ 0
Jun 22, 6 AM $ 0.0000172
-0.17%
$ 9,950 $ 0
Jun 22, 5 AM $ 0.0000173
+0.32%
$ 9,983 $ 0
Jun 22, 4 AM $ 0.0000172
-0.05%
$ 9,949 $ 0
Jun 22, 3 AM $ 0.0000173
-0.18%
$ 9,986 $ 0
Jun 22, 2 AM $ 0.0000173
-0.36%
$ 10,023 $ 0
Jun 22, 1 AM $ 0.0000174
+0.51%
$ 10,050 $ 0
Jun 22, 12 AM $ 0.0000173
+0.88%
$ 9,984 $ 0
Jun 21, 11 PM $ 0.0000171
-0.46%
$ 9,895 $ 0
Jun 21, 10 PM $ 0.0000172
-0.62%
$ 9,928 $ 0
Jun 21, 9 PM $ 0.0000172
-0.46%
$ 9,961 $ 0
Jun 21, 8 PM $ 0.0000174
-0.35%
$ 10,040 $ 0
Jun 21, 7 PM $ 0.0000174
-0.03%
$ 10,070 $ 0
Jun 14, 12 PM $ 0.000019
-0.32%
$ 10,978 $ 0
Jun 14, 11 AM $ 0.0000191
+0.06%
$ 11,033 $ 0
Jun 14, 10 AM $ 0.0000191
-0.11%
$ 11,050 $ 0
Jun 14, 9 AM $ 0.0000191
-0.08%
$ 11,037 $ 0
Jun 14, 8 AM $ 0.0000191
+0.05%
$ 11,048 $ 0
Jun 14, 7 AM $ 0.0000191
-0.28%
$ 11,025 $ 0
Jun 14, 6 AM $ 0.0000192
+0.15%
$ 11,081 $ 0
Jun 14, 5 AM $ 0.0000191
-0.18%
$ 11,037 $ 0
Jun 14, 4 AM $ 0.0000192
-0.28%
$ 11,079 $ 0