Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stimpy J. Katz Historical Data

STIMPY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0000196
-0.77%
$11,325 $124
Jul 8, 12 AM $0.0000198
+0.19%
$11,428 $130
Jul 7, 11 PM $0.0000197
-0.27%
$11,412 $205
Jul 7, 10 PM $0.0000198
+0.44%
$11,439 $206
Jul 7, 9 PM $0.0000198
-0.52%
$11,432 $206
Jul 7, 8 PM $0.0000198
-0.36%
$11,461 $206
Jul 7, 7 PM $0.0000199
+0.35%
$11,508 $206
Jul 7, 6 PM $0.00002
-2.85%
$11,540 $207
Jul 7, 5 PM $0.0000205
-3.12%
$11,863 $205
Jul 7, 4 PM $0.0000211
+0.21%
$12,224 $225
Jul 7, 3 PM $0.0000211
+0.71%
$12,220 $225
Jul 7, 2 PM $0.0000209
-0.47%
$12,061 $222
Jul 7, 1 PM $0.0000211
+0.12%
$12,170 $224
Jul 7, 12 PM $0.0000203
+0.07%
$11,732 $160
Jul 7, 11 AM $0.0000203
+0.31%
$11,713 $159
Jul 7, 10 AM $0.0000203
-0.32%
$11,709 $159
Jul 7, 9 AM $0.0000203
+0.05%
$11,717 $159
Jul 7, 8 AM $0.0000203
-0.10%
$11,707 $159
Jul 7, 7 AM $0.0000203
-0.31%
$11,751 $160
Jul 7, 6 AM $0.0000204
+0.36%
$11,771 $160
Jul 7, 5 AM $0.0000196
+0.25%
$11,334 $102
Jul 7, 4 AM $0.0000196
-0.35%
$11,305 $107
Jul 7, 3 AM $0.0000196
-0.31%
$11,337 $113
Jul 7, 2 AM $0.0000197
-0.69%
$11,388 $114
Jul 7, 1 AM $0.0000199
-0.48%
$11,489 $154
Jul 7, 12 AM $0.00002
+3.36%
$11,563 $148
Jul 6, 11 PM $0.0000191
-0.32%
$11,048 $72
Jul 6, 10 PM $0.0000192
-0.34%
$11,081 $72
Jul 6, 9 PM $0.0000193
+0.82%
$11,127 $72
Jul 6, 8 PM $0.0000191
+0.04%
$11,029 $71
Jul 6, 7 PM $0.0000192
+0.13%
$11,073 $70
Jul 6, 6 PM $0.0000191
+0.10%
$11,065 $70
Jul 6, 5 PM $0.0000192
+0.63%
$11,092 $70
Jul 6, 4 PM $0.000019
+0.94%
$11,000 $52
Jul 6, 3 PM $0.0000188
+1.09%
$10,849 $80
Jul 6, 2 PM $0.0000185
+0.50%
$10,694 $79
Jul 6, 1 PM $0.0000185
+0.40%
$10,666 $78
Jul 6, 12 PM $0.0000184
-1.03%
$10,656 $78
Jul 6, 11 AM $0.0000189
-0.04%
$10,895 $80
Jul 6, 10 AM $0.0000188
+0.64%
$10,894 $80
Jul 6, 9 AM $0.0000188
-0.40%
$10,842 $80
Jul 6, 8 AM $0.0000189
-0.25%
$10,902 $80
Jul 6, 7 AM $0.0000188
+0.32%
$10,890 $80
Jul 6, 6 AM $0.0000188
-0.32%
$10,849 $80
Jul 6, 5 AM $0.0000188
-0.81%
$10,855 $80
Jul 6, 4 AM $0.0000189
+0.79%
$10,922 $80
Jul 6, 3 AM $0.0000187
+1.80%
$10,823 $68
Jul 6, 2 AM $0.0000184
-0.07%
$10,647 $34
Jul 6, 1 AM $0.0000185
+0.35%
$10,699 $29
Jul 6, 12 AM $0.0000184
-0.71%
$10,609 $31