Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stimpy J. Katz Historical Data

STIMPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.0000184
-0.71%
$10,609 $31
Jul 5, 11 PM $0.0000185
+0.25%
$10,684 $31
Jul 5, 10 PM $0.0000185
+1.25%
$10,689 $31
Jul 5, 9 PM $0.0000183
+0.67%
$10,564 $30
Jul 5, 8 PM $0.0000181
-0.03%
$10,481 $30
Jul 5, 7 PM $0.0000182
-0.26%
$10,490 $30
Jul 5, 6 PM $0.0000182
+0.32%
$10,507 $30
Jul 5, 5 PM $0.0000181
-0.06%
$10,475 $30
Jul 5, 4 PM $0.0000181
-0.13%
$10,484 $30
Jul 5, 3 PM $0.0000178
+0.15%
$10,311 $30
Jul 5, 2 PM $0.0000178
+0.09%
$10,289 $4
Jul 5, 1 PM $0.0000177
-0.33%
$10,259 $4
Jul 5, 12 PM $0.0000178
+0.23%
$10,291 $4
Jul 5, 11 AM $0.0000178
+0.27%
$10,264 $4
Jul 5, 10 AM $0.0000177
+0.06%
$10,229 $4
Jul 5, 9 AM $0.0000178
-0.53%
$10,279 $4
Jul 5, 8 AM $0.0000179
-0.12%
$10,318 $4
Jul 5, 7 AM $0.0000179
+0.05%
$10,327 $4
Jul 5, 6 AM $0.0000179
+0.28%
$10,322 $4
Jul 5, 5 AM $0.0000178
-0.30%
$10,303 $37
Jul 5, 4 AM $0.0000179
+0.24%
$10,344 $38
Jul 5, 3 AM $0.0000178
+0.19%
$10,306 $38
Jul 5, 2 AM $0.0000179
-0.54%
$10,318 $46
Jul 5, 1 AM $0.0000179
-0.61%
$10,371 $46
Jul 5, 12 AM $0.000018
-0.79%
$10,423 $44
Jul 4, 11 PM $0.0000182
-0.19%
$10,516 $63
Jul 4, 10 PM $0.0000183
-0.30%
$10,552 $63
Jul 4, 9 PM $0.0000183
+0.37%
$10,589 $305
Jul 4, 8 PM $0.0000182
-0.57%
$10,546 $304
Jul 4, 7 PM $0.0000184
-0.42%
$10,617 $306
Jul 4, 6 PM $0.0000185
-0.04%
$10,683 $308
Jul 4, 5 PM $0.0000184
+0.16%
$10,660 $309
Jul 4, 4 PM $0.0000184
-0.26%
$10,611 $307
Jul 4, 3 PM $0.0000184
+0.33%
$10,624 $307
Jul 4, 2 PM $0.0000182
+1.26%
$10,544 $309
Jul 4, 1 PM $0.000018
+0.48%
$10,422 $304
Jul 4, 12 PM $0.000018
+0.52%
$10,396 $303
Jul 4, 11 AM $0.0000179
+0.04%
$10,331 $305
Jul 4, 10 AM $0.0000178
+0.04%
$10,306 $305
Jul 4, 9 AM $0.0000178
-0.58%
$10,293 $304
Jul 4, 8 AM $0.000018
+0.84%
$10,380 $306
Jul 4, 7 AM $0.0000178
-0.30%
$10,277 $304
Jul 4, 6 AM $0.0000178
-2.46%
$10,307 $305
Jul 4, 5 AM $0.0000183
-0.63%
$10,566 $269
Jul 4, 4 AM $0.0000183
+0.36%
$10,586 $273
Jul 4, 3 AM $0.0000182
+0.73%
$10,547 $271
Jul 4, 2 AM $0.0000181
+0.17%
$10,454 $264
Jul 4, 1 AM $0.0000181
-0.46%
$10,476 $264
Jul 4, 12 AM $0.0000182
+0.25%
$10,491 $266
Jul 3, 11 PM $0.000018
+1.48%
$10,427 $265